INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 485 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 0.3 | -0.25 | 1,12,200 | -64,600 | 1,08,800 | ||||
| 17 Sept | 430.45 | 0.55 | 0.00 | 17,000 | -10,200 | 1,73,400 | ||||
| 16 Sept | 428.70 | 0.55 | -0.15 | 40,800 | -30,600 | 1,83,600 | ||||
| 13 Sept | 428.45 | 0.7 | -0.25 | 30,600 | -6,800 | 2,14,200 | ||||
| 12 Sept | 433.45 | 0.95 | 0.10 | 30,600 | 10,200 | 2,27,800 | ||||
| 11 Sept | 428.00 | 0.85 | 0.10 | 1,22,400 | -6,800 | 2,14,200 | ||||
| 10 Sept | 425.40 | 0.75 | -0.05 | 37,400 | -17,000 | 2,21,000 | ||||
| 9 Sept | 421.50 | 0.8 | -0.35 | 3,400 | 0 | 2,41,400 | ||||
| 6 Sept | 423.10 | 1.15 | -1.05 | 5,27,000 | 13,600 | 2,38,000 | ||||
| 5 Sept | 443.10 | 2.2 | 0.35 | 1,76,800 | 54,400 | 2,21,000 | ||||
| 4 Sept | 434.40 | 1.85 | -0.95 | 47,600 | -3,400 | 1,66,600 | ||||
| 3 Sept | 441.40 | 2.8 | -0.05 | 1,08,800 | 34,000 | 1,70,000 | ||||
| 2 Sept | 438.95 | 2.85 | -14.45 | 1,73,400 | 1,22,400 | 1,22,400 | ||||
| 30 Aug | 458.50 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 446.55 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 444.45 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 437.95 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 433.25 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 434.35 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 421.10 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 428.75 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 433.15 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 446.80 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 443.40 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.85 | 17.3 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 485 expiring on 26SEP2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -64600 which decreased total open position to 108800
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 173400
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 183600
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 214200
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 227800
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 214200
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 221000
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 241400
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 1.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 238000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 2.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 221000
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 166600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 170000
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 2.85, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 122400
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 485 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 44.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 44.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 44.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 44.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 44.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 44.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 44.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 44.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 44.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 443.10 | 44.65 | 3.05 | 10,200 | -3,400 | 3,400 |
| 4 Sept | 434.40 | 41.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 41.6 | -2.70 | 6,800 | 0 | 6,800 |
| 2 Sept | 438.95 | 44.3 | -27.10 | 17,000 | 6,800 | 6,800 |
| 30 Aug | 458.50 | 71.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 446.55 | 71.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 444.45 | 71.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 437.95 | 71.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 433.25 | 71.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 71.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 71.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 71.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 71.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 71.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 71.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 71.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 71.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 71.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 71.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 71.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 71.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 71.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 71.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 446.80 | 71.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 443.40 | 71.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 71.4 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 485 expiring on 26SEP2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 44.65, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 3400
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 41.6, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 44.3, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 71.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0