INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 0.45 | -0.30 | 74,800 | -13,600 | 4,14,800 | ||||
| 17 Sept | 430.45 | 0.75 | 0.05 | 78,200 | 34,000 | 4,31,800 | ||||
| 16 Sept | 428.70 | 0.7 | -0.20 | 88,400 | -23,800 | 3,97,800 | ||||
| 13 Sept | 428.45 | 0.9 | -0.40 | 88,400 | -34,000 | 4,18,200 | ||||
| 12 Sept | 433.45 | 1.3 | 0.15 | 2,17,600 | -44,200 | 4,55,600 | ||||
| 11 Sept | 428.00 | 1.15 | 0.20 | 2,00,600 | 17,000 | 4,96,400 | ||||
| 10 Sept | 425.40 | 0.95 | -0.15 | 1,90,400 | 3,400 | 4,79,400 | ||||
| 9 Sept | 421.50 | 1.1 | -0.55 | 1,29,200 | 51,000 | 4,76,000 | ||||
| 6 Sept | 423.10 | 1.65 | -1.65 | 5,71,200 | 23,800 | 4,25,000 | ||||
| 5 Sept | 443.10 | 3.3 | 0.50 | 2,24,400 | 23,800 | 4,01,200 | ||||
| 4 Sept | 434.40 | 2.8 | -1.25 | 1,73,400 | 6,800 | 3,77,400 | ||||
| 3 Sept | 441.40 | 4.05 | -0.25 | 1,93,800 | -30,600 | 3,70,600 | ||||
| 2 Sept | 438.95 | 4.3 | -5.20 | 7,48,000 | 1,56,400 | 4,04,600 | ||||
| 30 Aug | 458.50 | 9.5 | 2.75 | 8,26,200 | 1,66,600 | 2,48,200 | ||||
| 29 Aug | 446.55 | 6.75 | 3.60 | 1,22,400 | 71,400 | 78,200 | ||||
| 28 Aug | 444.45 | 3.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 437.95 | 3.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 433.25 | 3.15 | 0.00 | 0 | 3,400 | 0 | ||||
| 23 Aug | 434.35 | 3.15 | -1.40 | 3,400 | 0 | 3,400 | ||||
| 22 Aug | 434.90 | 4.55 | -15.40 | 3,400 | 0 | 0 | ||||
| 21 Aug | 424.90 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 414.95 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 421.10 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 428.75 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 433.15 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 446.80 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 443.40 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.85 | 19.95 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 475 expiring on 26SEP2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 414800
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 431800
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 397800
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 418200
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 455600
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 496400
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 479400
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 476000
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 1.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 425000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 3.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 401200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 2.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 377400
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 4.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 370600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 4.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 404600
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 9.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 248200
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 6.75, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 78200
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 3.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 4.55, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 45 | 0.00 | 0 | -3,400 | 0 |
| 13 Sept | 428.45 | 45 | -7.35 | 10,200 | -3,400 | 88,400 |
| 12 Sept | 433.45 | 52.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 52.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 52.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 52.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 52.35 | 19.45 | 6,800 | 0 | 91,800 |
| 5 Sept | 443.10 | 32.9 | -8.90 | 6,800 | 0 | 91,800 |
| 4 Sept | 434.40 | 41.8 | 7.75 | 6,800 | 0 | 91,800 |
| 3 Sept | 441.40 | 34.05 | -2.40 | 6,800 | 0 | 95,200 |
| 2 Sept | 438.95 | 36.45 | 11.70 | 95,200 | 68,000 | 91,800 |
| 30 Aug | 458.50 | 24.75 | -39.40 | 1,02,000 | 23,800 | 23,800 |
| 29 Aug | 446.55 | 64.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 444.45 | 64.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 437.95 | 64.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 433.25 | 64.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 64.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 64.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 64.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 64.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 64.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 64.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 64.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 64.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 64.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 64.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 64.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 64.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 64.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 64.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 446.80 | 64.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 443.40 | 64.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 64.15 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 475 expiring on 26SEP2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 45, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 88400
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 52.35, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 32.9, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 41.8, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 34.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95200
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 36.45, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 91800
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 24.75, which was -39.40 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 23800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0