INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 0.2 | 0.00 | 20,400 | -3,400 | 3,74,000 | ||||
| 17 Sept | 430.45 | 0.2 | -0.05 | 6,800 | 0 | 3,80,800 | ||||
| 16 Sept | 428.70 | 0.25 | -0.05 | 54,400 | -3,400 | 3,80,800 | ||||
| 13 Sept | 428.45 | 0.3 | 0.00 | 10,200 | 0 | 3,84,200 | ||||
| 12 Sept | 433.45 | 0.3 | 0.00 | 10,200 | -3,400 | 3,84,200 | ||||
| 11 Sept | 428.00 | 0.3 | -0.05 | 23,800 | 10,200 | 3,84,200 | ||||
| 10 Sept | 425.40 | 0.35 | 0.10 | 30,600 | 3,400 | 3,74,000 | ||||
| 9 Sept | 421.50 | 0.25 | -0.30 | 13,600 | -3,400 | 3,74,000 | ||||
|
|
||||||||||
| 6 Sept | 423.10 | 0.55 | -0.25 | 1,36,000 | 13,600 | 3,77,400 | ||||
| 5 Sept | 443.10 | 0.8 | 0.00 | 1,87,000 | 68,000 | 3,63,800 | ||||
| 4 Sept | 434.40 | 0.8 | -0.25 | 13,600 | 3,400 | 2,95,800 | ||||
| 3 Sept | 441.40 | 1.05 | -0.05 | 44,200 | 27,200 | 2,89,000 | ||||
| 2 Sept | 438.95 | 1.1 | 3,36,600 | 2,65,200 | 2,65,200 | |||||
For Indus Towers Limited - strike price 510 expiring on 26SEP2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 374000
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 380800
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 380800
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 384200
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 384200
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 384200
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 374000
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 374000
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 377400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 363800
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 295800
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 289000
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 265200 which increased total open position to 265200
| INDUSTOWER 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 96.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 96.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 96.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 96.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 96.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 96.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 96.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 96.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 96.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 443.10 | 96.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 96.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 96.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 96.15 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 510 expiring on 26SEP2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0