INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 0.3 | -0.20 | 1,15,600 | -71,400 | 8,94,200 | ||||
| 17 Sept | 430.45 | 0.5 | 0.10 | 47,600 | -6,800 | 9,65,600 | ||||
| 16 Sept | 428.70 | 0.4 | -0.15 | 1,83,600 | -51,000 | 9,75,800 | ||||
| 13 Sept | 428.45 | 0.55 | -0.15 | 1,02,000 | -30,600 | 10,26,800 | ||||
| 12 Sept | 433.45 | 0.7 | 0.10 | 1,70,000 | 64,600 | 10,60,800 | ||||
| 11 Sept | 428.00 | 0.6 | -0.05 | 1,32,600 | -37,400 | 9,96,200 | ||||
| 10 Sept | 425.40 | 0.65 | 0.05 | 1,97,200 | -98,600 | 10,40,400 | ||||
| 9 Sept | 421.50 | 0.6 | -0.35 | 2,14,200 | -37,400 | 11,32,200 | ||||
| 6 Sept | 423.10 | 0.95 | -0.75 | 13,77,000 | 1,02,000 | 11,62,800 | ||||
| 5 Sept | 443.10 | 1.7 | 0.15 | 3,33,200 | -1,02,000 | 10,57,400 | ||||
| 4 Sept | 434.40 | 1.55 | -0.75 | 2,85,600 | 0 | 11,69,600 | ||||
| 3 Sept | 441.40 | 2.3 | -0.15 | 5,30,400 | 71,400 | 11,69,600 | ||||
| 2 Sept | 438.95 | 2.45 | -2.95 | 26,62,200 | 2,21,000 | 11,11,800 | ||||
| 30 Aug | 458.50 | 5.4 | 1.50 | 21,72,600 | 2,10,800 | 8,90,800 | ||||
| 29 Aug | 446.55 | 3.9 | 0.90 | 11,05,000 | 4,99,800 | 6,83,400 | ||||
| 28 Aug | 444.45 | 3 | 0.00 | 2,78,800 | 1,73,400 | 1,76,800 | ||||
| 27 Aug | 437.95 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 433.25 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 434.35 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 3 | -7.45 | 3,400 | 0 | 3,400 | ||||
| 6 Aug | 414.55 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 421.10 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 428.75 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 433.15 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 446.80 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 443.40 | 10.45 | -3.30 | 3,400 | 0 | 0 | ||||
| 26 Jul | 444.85 | 13.75 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 490 expiring on 26SEP2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 894200
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 965600
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 975800
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 1026800
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 1060800
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 996200
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -98600 which decreased total open position to 1040400
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 1132200
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 1162800
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 1057400
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1169600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 1169600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 2.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 221000 which increased total open position to 1111800
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 5.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 210800 which increased total open position to 890800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 3.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 499800 which increased total open position to 683400
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 173400 which increased total open position to 176800
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 3, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 10.45, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 46.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 46.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 46.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 46.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 46.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 46.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 46.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 46.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 46.4 | 0.00 | 0 | -3,400 | 0 |
| 5 Sept | 443.10 | 46.4 | -0.60 | 3,400 | 0 | 13,600 |
| 4 Sept | 434.40 | 47 | 0.00 | 0 | 10,200 | 0 |
| 3 Sept | 441.40 | 47 | 4.00 | 10,200 | 0 | 3,400 |
| 2 Sept | 438.95 | 43 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 458.50 | 43 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 446.55 | 43 | 0.00 | 0 | 3,400 | 0 |
| 28 Aug | 444.45 | 43 | -56.00 | 3,400 | 0 | 0 |
| 27 Aug | 437.95 | 99 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 433.25 | 99 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 99 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 99 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 99 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 99 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 99 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 99 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 99 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 99 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 99 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 99 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 99 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 99 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 99 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 99 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 446.80 | 99 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 443.40 | 99 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 99 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 490 expiring on 26SEP2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 46.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 47, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 43, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0