INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 415 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 16.2 | -1.45 | 57,800 | -3,400 | 2,31,200 | ||||
| 17 Sept | 430.45 | 17.65 | 0.00 | 0 | 27,200 | 0 | ||||
| 16 Sept | 428.70 | 17.65 | -1.15 | 1,02,000 | 30,600 | 2,38,000 | ||||
| 13 Sept | 428.45 | 18.8 | -3.50 | 6,800 | 0 | 2,04,000 | ||||
| 12 Sept | 433.45 | 22.3 | 2.90 | 23,800 | -3,400 | 2,10,800 | ||||
| 11 Sept | 428.00 | 19.4 | 2.60 | 57,800 | -17,000 | 2,14,200 | ||||
| 10 Sept | 425.40 | 16.8 | 0.35 | 54,400 | 10,200 | 2,31,200 | ||||
| 9 Sept | 421.50 | 16.45 | -1.70 | 1,25,800 | -6,800 | 2,21,000 | ||||
| 6 Sept | 423.10 | 18.15 | -13.35 | 6,46,000 | 2,17,600 | 2,27,800 | ||||
| 5 Sept | 443.10 | 31.5 | -2.80 | 6,800 | -3,400 | 13,600 | ||||
| 4 Sept | 434.40 | 34.3 | 0.00 | 0 | 3,400 | 0 | ||||
| 3 Sept | 441.40 | 34.3 | -3.30 | 3,400 | 0 | 13,600 | ||||
| 2 Sept | 438.95 | 37.6 | -4.70 | 6,800 | 3,400 | 13,600 | ||||
| 30 Aug | 458.50 | 42.3 | 17.65 | 10,200 | -3,400 | 3,400 | ||||
| 29 Aug | 446.55 | 24.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 444.45 | 24.65 | 0.00 | 0 | 3,400 | 0 | ||||
| 27 Aug | 437.95 | 24.65 | -3.50 | 6,800 | 0 | 3,400 | ||||
| 26 Aug | 433.25 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 434.35 | 28.15 | 0.00 | 0 | -6,800 | 0 | ||||
|
|
||||||||||
| 22 Aug | 434.90 | 28.15 | 6.25 | 6,800 | -3,400 | 6,800 | ||||
| 21 Aug | 424.90 | 21.9 | 0.00 | 0 | 3,400 | 0 | ||||
| 20 Aug | 428.30 | 21.9 | 4.90 | 6,800 | 3,400 | 10,200 | ||||
| 19 Aug | 418.65 | 17 | 3.80 | 10,200 | 0 | 10,200 | ||||
| 16 Aug | 411.80 | 13.2 | -2.35 | 3,400 | 0 | 13,600 | ||||
| 14 Aug | 403.05 | 15.55 | 0.00 | 0 | 10,200 | 0 | ||||
| 13 Aug | 405.30 | 15.55 | -14.05 | 10,200 | 6,800 | 10,200 | ||||
| 12 Aug | 415.90 | 29.6 | -13.95 | 3,400 | 0 | 0 | ||||
| 9 Aug | 414.95 | 43.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 43.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 43.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 43.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 43.55 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 415 expiring on 26SEP2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 16.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 231200
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 17.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 238000
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 18.8, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 204000
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 22.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 210800
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 19.4, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 214200
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 16.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 231200
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 16.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 221000
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 18.15, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 217600 which increased total open position to 227800
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 31.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 13600
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 34.3, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 37.6, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 42.3, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 3400
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 24.65, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 28.15, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 6800
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 21.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 17, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 13.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 15.55, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10200
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 29.6, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 415 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 3.1 | 0.55 | 7,44,600 | 17,000 | 3,29,800 |
| 17 Sept | 430.45 | 2.55 | -0.35 | 3,80,800 | 23,800 | 3,09,400 |
| 16 Sept | 428.70 | 2.9 | -1.25 | 6,08,600 | -23,800 | 2,82,200 |
| 13 Sept | 428.45 | 4.15 | 0.95 | 4,82,800 | -57,800 | 3,06,000 |
| 12 Sept | 433.45 | 3.2 | -1.75 | 4,86,200 | -37,400 | 3,60,400 |
| 11 Sept | 428.00 | 4.95 | -0.80 | 9,65,600 | -6,800 | 4,01,200 |
| 10 Sept | 425.40 | 5.75 | -1.95 | 3,06,000 | -57,800 | 4,01,200 |
| 9 Sept | 421.50 | 7.7 | -1.10 | 8,12,600 | 54,400 | 4,62,400 |
| 6 Sept | 423.10 | 8.8 | 5.75 | 29,30,800 | 2,85,600 | 4,11,400 |
| 5 Sept | 443.10 | 3.05 | -1.65 | 2,21,000 | 13,600 | 1,25,800 |
| 4 Sept | 434.40 | 4.7 | 1.30 | 1,19,000 | 23,800 | 1,08,800 |
| 3 Sept | 441.40 | 3.4 | -2.45 | 54,400 | -3,400 | 81,600 |
| 2 Sept | 438.95 | 5.85 | 3.15 | 2,21,000 | -3,400 | 85,000 |
| 30 Aug | 458.50 | 2.7 | -1.10 | 95,200 | 44,200 | 88,400 |
| 29 Aug | 446.55 | 3.8 | -0.45 | 68,000 | -3,400 | 47,600 |
| 28 Aug | 444.45 | 4.25 | -0.60 | 27,200 | 10,200 | 51,000 |
| 27 Aug | 437.95 | 4.85 | -1.25 | 44,200 | 30,600 | 34,000 |
| 26 Aug | 433.25 | 6.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 6.1 | 0.00 | 0 | 3,400 | 0 |
| 22 Aug | 434.90 | 6.1 | -22.40 | 3,400 | 0 | 0 |
| 21 Aug | 424.90 | 28.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 28.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 28.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 28.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 28.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 28.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 28.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 28.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 28.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 28.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 28.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 28.5 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 415 expiring on 26SEP2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 3.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 329800
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 309400
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 2.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 282200
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 4.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 306000
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 360400
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 4.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 401200
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 5.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 401200
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 7.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 462400
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 8.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 285600 which increased total open position to 411400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 3.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 125800
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 4.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 108800
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 3.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 81600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 5.85, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 85000
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 2.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 88400
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 47600
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 4.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 51000
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 4.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 34000
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 6.1, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0