INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 433.45 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 425.40 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 443.10 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 67.85 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 375 expiring on 26SEP2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 0.35 | 0.10 | 71,400 | 3,400 | 1,19,000 |
| 17 Sept | 430.45 | 0.25 | 0.00 | 17,000 | 0 | 1,32,600 |
| 16 Sept | 428.70 | 0.25 | -0.05 | 85,000 | -68,000 | 1,32,600 |
| 13 Sept | 428.45 | 0.3 | 0.00 | 0 | -6,800 | 0 |
| 12 Sept | 433.45 | 0.3 | -0.15 | 6,800 | -3,400 | 2,04,000 |
| 11 Sept | 428.00 | 0.45 | -0.10 | 10,200 | -3,400 | 2,07,400 |
| 10 Sept | 425.40 | 0.55 | -0.40 | 74,800 | -10,200 | 2,10,800 |
| 9 Sept | 421.50 | 0.95 | -0.55 | 1,12,200 | 61,200 | 2,21,000 |
| 6 Sept | 423.10 | 1.5 | -11.85 | 3,53,600 | 1,53,000 | 1,53,000 |
| 5 Sept | 443.10 | 13.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 13.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 13.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 13.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 13.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 13.35 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 375 expiring on 26SEP2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 119000
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132600
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 132600
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 204000
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 207400
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 210800
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 221000
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 1.5, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 153000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0