INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 425.40 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 443.10 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 12.95 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 505 expiring on 26SEP2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 505 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 86.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 86.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 86.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 86.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 86.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 86.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 86.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 86.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 86.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 443.10 | 86.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 86.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 86.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 86.75 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 505 expiring on 26SEP2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0