INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 495 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 0.45 | 0.00 | 0 | 3,400 | 0 | ||||
| 13 Sept | 428.45 | 0.45 | -0.30 | 13,600 | 0 | 68,000 | ||||
| 12 Sept | 433.45 | 0.75 | 0.05 | 20,400 | -3,400 | 71,400 | ||||
| 11 Sept | 428.00 | 0.7 | 0.05 | 71,400 | 6,800 | 74,800 | ||||
| 10 Sept | 425.40 | 0.65 | 0.00 | 0 | -13,600 | 0 | ||||
| 9 Sept | 421.50 | 0.65 | -0.50 | 17,000 | -10,200 | 71,400 | ||||
| 6 Sept | 423.10 | 1.15 | 0.00 | 0 | -3,400 | 0 | ||||
| 5 Sept | 443.10 | 1.15 | -0.75 | 6,800 | 0 | 85,000 | ||||
| 4 Sept | 434.40 | 1.9 | 0.00 | 0 | 3,400 | 0 | ||||
| 3 Sept | 441.40 | 1.9 | -0.15 | 10,200 | 0 | 81,600 | ||||
| 2 Sept | 438.95 | 2.05 | -12.95 | 95,200 | 78,200 | 78,200 | ||||
| 30 Aug | 458.50 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 446.55 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 444.45 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 437.95 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 433.25 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 434.35 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 421.10 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 428.75 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 433.15 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 446.80 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 443.40 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.85 | 15 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 495 expiring on 26SEP2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 71400
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 74800
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 71400
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 2.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 78200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 495 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 78.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 78.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 78.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 78.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 78.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 78.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 78.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 78.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 78.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 443.10 | 78.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 78.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 78.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 78.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 458.50 | 78.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 446.55 | 78.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 444.45 | 78.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 437.95 | 78.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 433.25 | 78.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 78.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 78.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 78.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 78.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 78.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 78.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 78.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 78.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 78.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 78.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 78.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 78.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 78.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 78.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 446.80 | 78.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 443.40 | 78.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 78.95 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 495 expiring on 26SEP2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 78.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0