MUTHOOTFIN
Muthoot Finance Limited
2013.6
0.55 (0.03%)
Option Chain for MUTHOOTFIN
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 154.85 | 0.00 | 1660 | -0.15 | 0.85 | 12,650 | -1,100 | 2,200 |
| 0 | 0 | 0 | 229.25 | 0.00 | 1680 | 0.00 | 49.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 278 | 0.00 | 1700 | -0.15 | 1.25 | 4,400 | 0 | 20,900 |
| 0 | 0 | 0 | 202.7 | 0.00 | 1720 | 0.00 | 1.75 | 0 | 1,100 | 0 |
| 0 | 0 | 0 | 109.25 | 0.00 | 1740 | 0.00 | 7 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 178.2 | 0.00 | 1760 | -0.60 | 1.5 | 6,050 | -1,650 | 15,950 |
| 0 | 0 | 0 | 241.35 | 0.00 | 1780 | 0.00 | 1.8 | 0 | -2,200 | 0 |
| 0 | -5,500 | 0 | 250 | 0.00 | 1800 | -0.75 | 2.4 | 83,600 | -9,900 | 88,550 |
| 0 | 0 | 0 | 158.45 | 0.00 | 1820 | -1.80 | 2.7 | 8,800 | 3,300 | 11,550 |
| 0 | 0 | 0 | 117.35 | 0.00 | 1840 | -1.40 | 3.6 | 83,600 | -9,900 | 45,650 |
| 0 | 0 | 0 | 103.55 | 0.00 | 1860 | -0.85 | 4.65 | 19,800 | -2,200 | 29,150 |
| 1,650 | 0 | 1,650 | 150.45 | 28.05 | 1880 | -1.15 | 5.85 | 19,800 | -3,850 | 19,800 |
| 36,850 | 550 | 12,100 | 128 | 1.00 | 1900 | -1.60 | 7.9 | 2,37,050 | -24,750 | 2,22,750 |
| 0 | 0 | 0 | 86 | 0.00 | 1920 | -2.05 | 10.45 | 2,48,050 | 14,850 | 61,050 |
| 14,300 | 550 | 1,100 | 95 | -5.40 | 1940 | -1.65 | 13.7 | 2,24,400 | 7,700 | 97,350 |
| 70,950 | 550 | 36,850 | 78.1 | -2.60 | 1960 | -1.10 | 19.15 | 2,76,100 | 11,000 | 85,800 |
| 44,550 | -1,100 | 32,450 | 62.1 | -6.85 | 1980 | 0.25 | 25.4 | 2,11,750 | 1,100 | 99,550 |
| 2,28,800 | 3,300 | 5,89,050 | 50.5 | -2.95 | 2000 | -3.00 | 32 | 3,54,750 | 26,400 | 1,83,150 |
| 1,37,500 | 1,100 | 7,87,600 | 39.5 | -2.50 | 2020 | -0.80 | 42.2 | 2,22,200 | 4,400 | 58,850 |
| 3,36,050 | -36,300 | 9,35,000 | 30.85 | -2.30 | 2040 | -3.90 | 51.1 | 78,650 | -4,950 | 38,500 |
| 2,21,100 | -33,550 | 4,95,000 | 23.95 | -1.25 | 2060 | -7.10 | 62.4 | 45,650 | 2,750 | 61,050 |
| 1,36,400 | -16,500 | 2,03,500 | 18 | -2.20 | 2080 | 0.00 | 76.7 | 0 | 15,400 | 0 |
| 4,57,050 | -2,750 | 7,24,900 | 13.9 | -1.90 | 2100 | -1.20 | 94.2 | 12,100 | -1,100 | 20,900 |
| 67,100 | 6,050 | 1,98,550 | 10.1 | -2.10 | 2120 | 0.00 | 153.65 | 0 | 0 | 0 |
| 91,300 | 8,800 | 2,18,900 | 7.7 | -1.80 | 2140 | 0.00 | 153 | 0 | 0 | 0 |
| 1,00,650 | -12,650 | 76,450 | 5.7 | -1.30 | 2160 | 0.00 | 120.1 | 0 | 550 | 0 |
| 4,950 | 4,950 | 7,700 | 4.3 | 4.30 | 2180 | 418.05 | 418.05 | 0 | 0 | 0 |
| 1,55,100 | -53,350 | 2,59,050 | 3.65 | -1.00 | 2200 | -0.70 | 179.3 | 1,650 | 1,100 | 2,200 |
| 0 | 0 | 0 | 0 | 0.00 | 2220 | 0.00 | 0 | 0 | 0 | 0 |
| 90,750 | 1,650 | 73,150 | 2.05 | -0.90 | 2240 | 36.65 | 214.3 | 550 | 0 | 3,850 |
| 0 | 0 | 0 | 0 | 0.00 | 2260 | 0.00 | 0 | 0 | 0 | 0 |
| 40,150 | -9,900 | 35,200 | 1.45 | -0.45 | 2280 | 0.00 | 429.6 | 0 | 0 | 0 |
| 22,35,200 | 11,68,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.