MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
16 Sep 2024 04:11 PM IST
| MUTHOOTFIN 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2013.60 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2013.05 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1986.40 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1948.60 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1959.75 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1989.30 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1976.55 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1989.25 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1958.00 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1978.55 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.00 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1965.85 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1973.75 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.45 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1986.25 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1936.25 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1900.80 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1928.20 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1915.55 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1875.30 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.35 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1833.95 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1816.45 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1879.20 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1855.40 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1787.95 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1824.15 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1864.35 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1808.40 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1781.05 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1783.20 | 202.7 | 202.70 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 1742.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1733.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1812.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1797.00 | 0 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MUTHOOTFIN was trading at 1864.35. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MUTHOOTFIN was trading at 1808.40. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MUTHOOTFIN was trading at 1781.05. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MUTHOOTFIN was trading at 1783.20. The strike last trading price was 202.7, which was 202.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MUTHOOTFIN was trading at 1742.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MUTHOOTFIN was trading at 1742.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MUTHOOTFIN was trading at 1733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2013.60 | 1.75 | 0.00 | 0 | 1,100 | 0 |
| 13 Sept | 2013.05 | 1.75 | 0.90 | 7,150 | 1,100 | 7,150 |
| 12 Sept | 1986.40 | 0.85 | -0.60 | 550 | 0 | 6,050 |
| 11 Sept | 1948.60 | 1.45 | -2.55 | 27,500 | 3,300 | 6,050 |
| 10 Sept | 1959.75 | 4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1989.30 | 4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1976.55 | 4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1989.25 | 4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1958.00 | 4 | -0.20 | 3,300 | 1,650 | 4,400 |
| 3 Sept | 1978.55 | 4.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.00 | 4.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1965.85 | 4.2 | 0.45 | 4,400 | 1,650 | 4,400 |
| 29 Aug | 1973.75 | 3.75 | 0.00 | 0 | -1,100 | 0 |
| 28 Aug | 1958.45 | 3.75 | -19.65 | 1,100 | 0 | 3,850 |
| 27 Aug | 1986.25 | 23.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1936.25 | 23.4 | 0.00 | 0 | 550 | 0 |
| 23 Aug | 1900.80 | 23.4 | 14.15 | 550 | 0 | 3,300 |
| 22 Aug | 1928.20 | 9.25 | 0.00 | 0 | -1,100 | 0 |
| 21 Aug | 1915.55 | 9.25 | -3.75 | 1,100 | -550 | 3,850 |
| 20 Aug | 1875.30 | 13 | -12.95 | 2,750 | -550 | 3,850 |
| 19 Aug | 1840.35 | 25.95 | 0.00 | 0 | 4,400 | 0 |
| 16 Aug | 1833.95 | 25.95 | -36.35 | 86,350 | 4,400 | 4,400 |
| 14 Aug | 1816.45 | 62.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1879.20 | 62.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1855.40 | 62.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1787.95 | 62.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1824.15 | 62.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1864.35 | 62.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1808.40 | 62.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1781.05 | 62.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1783.20 | 62.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1742.50 | 62.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.65 | 62.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1733.95 | 62.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1812.05 | 62.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1841.25 | 62.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1848.15 | 62.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1834.65 | 62.3 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1836.15 | 62.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1846.75 | 62.3 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1831.90 | 62.3 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1823.70 | 62.3 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1807.00 | 62.3 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1784.40 | 62.3 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1810.60 | 62.3 | 62.30 | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1797.00 | 0 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 1.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7150
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 1.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6050
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4400
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4400
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 3.75, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 23.4, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 9.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 3850
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 13, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 3850
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 25.95, which was -36.35 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MUTHOOTFIN was trading at 1864.35. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MUTHOOTFIN was trading at 1808.40. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MUTHOOTFIN was trading at 1781.05. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MUTHOOTFIN was trading at 1783.20. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MUTHOOTFIN was trading at 1742.50. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MUTHOOTFIN was trading at 1742.65. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MUTHOOTFIN was trading at 1733.95. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 62.3, which was 62.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0