MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
18 Sep 2024 04:11 PM IST
| MUTHOOTFIN 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2017.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2023.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2013.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 2013.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1989.30 | 0 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 2260 expiring on 26SEP2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 2260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2017.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2023.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2013.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2013.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1989.30 | 0 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2260 expiring on 26SEP2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0