MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
18 Sep 2024 04:11 PM IST
| MUTHOOTFIN 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2017.00 | 1.6 | 0.55 | 10,450 | -4,950 | 33,550 | ||||
| 17 Sept | 2023.85 | 1.05 | -0.40 | 30,800 | 550 | 39,050 | ||||
|
|
||||||||||
| 16 Sept | 2013.60 | 1.45 | -0.45 | 35,200 | -9,900 | 40,150 | ||||
| 13 Sept | 2013.05 | 1.9 | -0.40 | 3,73,450 | 50,600 | 50,600 | ||||
| 9 Sept | 1989.30 | 2.3 | 1,100 | 550 | 550 | |||||
For Muthoot Finance Limited - strike price 2280 expiring on 26SEP2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 33550
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 39050
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 40150
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 50600
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
| MUTHOOTFIN 2280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2017.00 | 429.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2023.85 | 429.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2013.60 | 429.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2013.05 | 429.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1989.30 | 429.6 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2280 expiring on 26SEP2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 429.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 429.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 429.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 429.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 429.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0