MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
16 Sep 2024 04:11 PM IST
| MUTHOOTFIN 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2013.60 | 4.3 | 4.30 | 7,700 | 4,950 | 4,950 | ||||
| 13 Sept | 2013.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1986.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1948.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1959.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 1989.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1976.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1989.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1958.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1978.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1965.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1973.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1986.25 | 0 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 2180 expiring on 26SEP2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 4.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 2180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2013.60 | 418.05 | 418.05 | 0 | 0 | 0 |
| 13 Sept | 2013.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1986.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1948.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1959.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1989.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1976.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1989.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1958.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1978.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1965.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1973.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1958.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1986.25 | 0 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2180 expiring on 26SEP2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 418.05, which was 418.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0