MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
16 Sep 2024 04:11 PM IST
| MUTHOOTFIN 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2013.60 | 2.05 | -0.90 | 73,150 | 1,650 | 90,750 | ||||
| 13 Sept | 2013.05 | 2.95 | 2.40 | 8,69,550 | 26,400 | 89,650 | ||||
|
|
||||||||||
| 12 Sept | 1986.40 | 0.55 | -0.90 | 23,100 | 4,950 | 66,000 | ||||
| 10 Sept | 1959.75 | 1.45 | -1.15 | 4,950 | 0 | 61,050 | ||||
| 9 Sept | 1989.30 | 2.6 | -0.35 | 11,000 | 0 | 61,050 | ||||
| 6 Sept | 1976.55 | 2.95 | -1.35 | 23,650 | 550 | 61,050 | ||||
| 5 Sept | 1989.25 | 4.3 | 1.60 | 95,150 | 12,100 | 61,600 | ||||
| 4 Sept | 1958.00 | 2.7 | -0.70 | 33,000 | 1,650 | 50,050 | ||||
| 3 Sept | 1978.55 | 3.4 | 1,05,050 | 48,400 | 48,400 | |||||
For Muthoot Finance Limited - strike price 2240 expiring on 26SEP2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 90750
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 2.95, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 89650
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 66000
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61050
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 2.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61050
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 2.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 61050
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 4.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 61600
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 2.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 50050
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 48400
| MUTHOOTFIN 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2013.60 | 214.3 | 36.65 | 550 | 0 | 3,850 |
| 13 Sept | 2013.05 | 177.65 | -217.10 | 3,850 | 1,100 | 1,100 |
| 12 Sept | 1986.40 | 394.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1959.75 | 394.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1989.30 | 394.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1976.55 | 394.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1989.25 | 394.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1958.00 | 394.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1978.55 | 394.75 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2240 expiring on 26SEP2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 214.3, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 177.65, which was -217.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 394.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0