MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
16 Sep 2024 04:11 PM IST
| MUTHOOTFIN 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2013.60 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2013.05 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1986.40 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1948.60 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1959.75 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1989.30 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1976.55 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1989.25 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1958.00 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1978.55 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.00 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1965.85 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1973.75 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.45 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1986.25 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1936.25 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1900.80 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1928.20 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1915.55 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1875.30 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.35 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1833.95 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1816.45 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1879.20 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1855.40 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1787.95 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1824.15 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1864.35 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1838.10 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1808.40 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1781.05 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1783.20 | 178.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1742.50 | 178.2 | 178.20 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1733.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1812.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1797.00 | 0 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MUTHOOTFIN was trading at 1864.35. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MUTHOOTFIN was trading at 1838.10. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MUTHOOTFIN was trading at 1808.40. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MUTHOOTFIN was trading at 1781.05. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MUTHOOTFIN was trading at 1783.20. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MUTHOOTFIN was trading at 1742.50. The strike last trading price was 178.2, which was 178.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MUTHOOTFIN was trading at 1742.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MUTHOOTFIN was trading at 1733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2013.60 | 1.5 | -0.60 | 6,050 | -1,650 | 15,950 |
| 13 Sept | 2013.05 | 2.1 | 0.65 | 21,450 | 6,600 | 18,150 |
| 12 Sept | 1986.40 | 1.45 | -0.85 | 12,100 | 550 | 12,100 |
| 11 Sept | 1948.60 | 2.3 | -0.15 | 6,600 | 0 | 11,550 |
| 10 Sept | 1959.75 | 2.45 | -0.35 | 2,750 | 0 | 11,550 |
| 9 Sept | 1989.30 | 2.8 | -0.45 | 5,500 | -2,750 | 11,550 |
| 6 Sept | 1976.55 | 3.25 | 1.15 | 6,050 | 1,100 | 14,300 |
| 5 Sept | 1989.25 | 2.1 | -2.95 | 3,300 | -550 | 12,650 |
| 4 Sept | 1958.00 | 5.05 | 1.20 | 4,400 | -550 | 12,650 |
| 3 Sept | 1978.55 | 3.85 | -0.65 | 17,050 | 4,400 | 12,650 |
| 2 Sept | 1965.00 | 4.5 | -72.60 | 13,750 | 7,700 | 7,700 |
| 30 Aug | 1965.85 | 77.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1973.75 | 77.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1958.45 | 77.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1986.25 | 77.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1936.25 | 77.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1900.80 | 77.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1928.20 | 77.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1915.55 | 77.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1875.30 | 77.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.35 | 77.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1833.95 | 77.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1816.45 | 77.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1879.20 | 77.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1855.40 | 77.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1787.95 | 77.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1824.15 | 77.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1864.35 | 77.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1838.10 | 77.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1808.40 | 77.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1781.05 | 77.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1783.20 | 77.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1742.50 | 77.1 | 77.10 | 0 | 0 | 0 |
| 24 Jul | 1742.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1733.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1812.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1797.00 | 0 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 15950
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 2.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 18150
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 12100
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11550
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11550
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 11550
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 3.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 14300
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 2.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 12650
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 5.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 12650
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 3.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 12650
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 4.5, which was -72.60 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MUTHOOTFIN was trading at 1864.35. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MUTHOOTFIN was trading at 1838.10. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MUTHOOTFIN was trading at 1808.40. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MUTHOOTFIN was trading at 1781.05. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MUTHOOTFIN was trading at 1783.20. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MUTHOOTFIN was trading at 1742.50. The strike last trading price was 77.1, which was 77.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MUTHOOTFIN was trading at 1742.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MUTHOOTFIN was trading at 1733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0