MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
16 Sep 2024 04:11 PM IST
| MUTHOOTFIN 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2013.60 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2013.05 | 86 | 0.00 | 0 | -550 | 0 | ||||
| 12 Sept | 1986.40 | 86 | -13.65 | 1,100 | 0 | 5,500 | ||||
| 11 Sept | 1948.60 | 99.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1959.75 | 99.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1989.30 | 99.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1976.55 | 99.65 | 0.00 | 0 | -550 | 0 | ||||
| 5 Sept | 1989.25 | 99.65 | 2.65 | 2,200 | 0 | 6,050 | ||||
| 4 Sept | 1958.00 | 97 | 0.00 | 0 | 5,500 | 0 | ||||
| 3 Sept | 1978.55 | 97 | 5.85 | 14,850 | 6,050 | 6,600 | ||||
| 2 Sept | 1965.00 | 91.15 | 0.00 | 0 | 550 | 0 | ||||
| 30 Aug | 1965.85 | 91.15 | -17.85 | 550 | 0 | 0 | ||||
| 29 Aug | 1973.75 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.45 | 109 | 0.00 | 0 | -550 | 0 | ||||
| 27 Aug | 1986.25 | 109 | 42.00 | 550 | 0 | 550 | ||||
| 26 Aug | 1936.25 | 67 | -33.30 | 550 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1900.80 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1928.20 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1915.55 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1875.30 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.35 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1833.95 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1816.45 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1853.10 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1890.10 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1879.20 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1848.05 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1855.40 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1787.95 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1824.15 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1877.65 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1838.10 | 100.3 | 100.30 | 0 | 0 | 0 | ||||
| 25 Jul | 1742.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1733.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1812.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1797.00 | 0 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 86, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 99.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 97, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6600
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 91.15, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 109, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 67, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MUTHOOTFIN was trading at 1890.10. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MUTHOOTFIN was trading at 1848.05. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MUTHOOTFIN was trading at 1877.65. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MUTHOOTFIN was trading at 1838.10. The strike last trading price was 100.3, which was 100.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MUTHOOTFIN was trading at 1742.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MUTHOOTFIN was trading at 1742.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MUTHOOTFIN was trading at 1733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2013.60 | 10.45 | -2.05 | 2,48,050 | 14,850 | 61,050 |
| 13 Sept | 2013.05 | 12.5 | -1.50 | 3,52,550 | 24,750 | 46,200 |
| 12 Sept | 1986.40 | 14 | -13.55 | 24,750 | 550 | 25,300 |
| 11 Sept | 1948.60 | 27.55 | 0.65 | 34,650 | -6,050 | 24,200 |
| 10 Sept | 1959.75 | 26.9 | 8.00 | 32,450 | 3,300 | 28,050 |
| 9 Sept | 1989.30 | 18.9 | -11.85 | 19,250 | -1,100 | 24,750 |
| 6 Sept | 1976.55 | 30.75 | 8.55 | 35,750 | 8,250 | 25,850 |
| 5 Sept | 1989.25 | 22.2 | -12.15 | 77,550 | -2,200 | 17,050 |
| 4 Sept | 1958.00 | 34.35 | 5.70 | 4,950 | -1,100 | 20,350 |
| 3 Sept | 1978.55 | 28.65 | -3.00 | 43,450 | 6,050 | 21,450 |
| 2 Sept | 1965.00 | 31.65 | 1.10 | 13,750 | 3,300 | 15,950 |
| 30 Aug | 1965.85 | 30.55 | -1.45 | 19,800 | 9,350 | 12,650 |
| 29 Aug | 1973.75 | 32 | -7.00 | 1,100 | 0 | 3,300 |
| 28 Aug | 1958.45 | 39 | 6.00 | 2,200 | 550 | 3,300 |
| 27 Aug | 1986.25 | 33 | -19.00 | 2,750 | 550 | 2,750 |
| 26 Aug | 1936.25 | 52 | -9.75 | 2,750 | 1,650 | 2,750 |
| 23 Aug | 1900.80 | 61.75 | -94.60 | 1,100 | 0 | 0 |
| 22 Aug | 1928.20 | 156.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1915.55 | 156.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1875.30 | 156.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.35 | 156.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1833.95 | 156.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1816.45 | 156.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1853.10 | 156.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1890.10 | 156.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1879.20 | 156.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1848.05 | 156.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1855.40 | 156.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1787.95 | 156.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1824.15 | 156.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1877.65 | 156.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1838.10 | 156.35 | 156.35 | 0 | 0 | 0 |
| 25 Jul | 1742.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1733.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1812.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1797.00 | 0 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 10.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 61050
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 12.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 46200
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 14, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 25300
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 27.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 24200
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 26.9, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 28050
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 18.9, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 24750
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 30.75, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 25850
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 22.2, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 17050
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 34.35, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 20350
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 28.65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 21450
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 31.65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 15950
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 30.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 12650
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 32, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 39, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3300
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 33, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 52, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2750
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 61.75, which was -94.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MUTHOOTFIN was trading at 1890.10. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MUTHOOTFIN was trading at 1848.05. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MUTHOOTFIN was trading at 1877.65. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MUTHOOTFIN was trading at 1838.10. The strike last trading price was 156.35, which was 156.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MUTHOOTFIN was trading at 1742.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MUTHOOTFIN was trading at 1742.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MUTHOOTFIN was trading at 1733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0