POLYCAB
Polycab India Limited
6724.45
-28.40 (-0.42%)
Option Chain for POLYCAB
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1112.95 | 0.00 | 5400 | 0.80 | 2.15 | 750 | 0 | 3,000 |
| 0 | 0 | 0 | 0 | 0.00 | 5500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1187.45 | 0.00 | 5600 | -1.00 | 1.45 | 26,125 | -15,750 | 8,000 |
| 0 | 0 | 0 | 1125.7 | 0.00 | 5700 | 1.50 | 5 | 375 | 0 | 4,000 |
| 0 | 0 | 0 | 1429.05 | 0.00 | 5800 | 0.00 | 5.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 960.65 | 0.00 | 5900 | 0.00 | 206.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 807.7 | 0.00 | 6000 | -1.65 | 5.2 | 26,250 | 2,500 | 82,625 |
| 0 | 0 | 0 | 681.15 | 0.00 | 6100 | -1.95 | 7.75 | 15,375 | 125 | 36,625 |
| 0 | 0 | 0 | 620 | 0.00 | 6200 | -2.05 | 9.6 | 89,250 | -125 | 27,875 |
| 3,750 | 750 | 3,000 | 455 | -49.10 | 6300 | -0.20 | 13.7 | 1,44,750 | -1,375 | 2,08,500 |
| 20,125 | 625 | 3,500 | 368.9 | -26.95 | 6400 | -1.60 | 22.4 | 60,000 | 2,000 | 1,13,625 |
|
|
||||||||||
| 23,875 | -750 | 10,000 | 279.6 | -35.35 | 6500 | 2.65 | 38.85 | 1,22,625 | 3,625 | 95,250 |
| 41,000 | 1,000 | 17,625 | 203 | -36.90 | 6600 | 3.15 | 62.65 | 72,625 | 3,875 | 70,500 |
| 86,625 | 8,125 | 2,21,875 | 144 | -30.95 | 6700 | 9.65 | 104.15 | 1,72,750 | -3,375 | 78,750 |
| 3,29,125 | 29,625 | 5,74,250 | 98 | -25.20 | 6800 | 11.65 | 154.35 | 1,73,625 | 5,625 | 1,30,750 |
| 1,93,000 | 15,375 | 3,72,000 | 65.35 | -18.65 | 6900 | 23.85 | 226.25 | 65,500 | 3,875 | 62,750 |
| 3,25,000 | 16,250 | 3,41,875 | 42.4 | -15.10 | 7000 | 31.20 | 304.55 | 6,125 | 1,250 | 82,500 |
| 76,625 | 10,875 | 1,30,500 | 28.15 | -10.30 | 7100 | 13.40 | 346.3 | 250 | 0 | 2,875 |
| 1,11,000 | -13,375 | 1,32,250 | 20.7 | -5.90 | 7200 | 11.90 | 431 | 1,250 | 375 | 750 |
| 0 | 0 | 0 | 198.35 | 0.00 | 7300 | 0.00 | 650 | 0 | 0 | 0 |
| 39,250 | 2,875 | 20,125 | 10.7 | -2.80 | 7400 | 73.00 | 638 | 500 | 0 | 10,875 |
| 1,04,500 | -750 | 55,000 | 8.95 | -1.05 | 7500 | 0.00 | 672.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 429.85 | 0.00 | 7600 | 0.00 | 903.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 7700 | 0.00 | 0 | 0 | 0 | 0 |
| 14,500 | -1,250 | 2,875 | 3.5 | -1.10 | 7800 | 0.00 | 1065 | 0 | 0 | 0 |
| 13,68,375 | 10,19,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.