POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
| POLYCAB 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6724.45 | 3.5 | -1.10 | 2,875 | -1,250 | 14,500 | ||||
| 13 Sept | 6752.85 | 4.6 | -2.65 | 13,625 | 1,000 | 15,750 | ||||
| 12 Sept | 6848.20 | 7.25 | 0.10 | 10,625 | 1,000 | 14,625 | ||||
| 11 Sept | 6811.00 | 7.15 | 0.00 | 15,750 | 4,750 | 13,500 | ||||
| 10 Sept | 6687.40 | 7.15 | -1.80 | 1,125 | 0 | 8,875 | ||||
| 9 Sept | 6664.00 | 8.95 | 2.90 | 375 | 0 | 8,750 | ||||
| 6 Sept | 6620.70 | 6.05 | 0.00 | 2,375 | 875 | 8,750 | ||||
|
|
||||||||||
| 5 Sept | 6648.80 | 6.05 | -4.30 | 2,750 | 1,000 | 7,875 | ||||
| 4 Sept | 6717.05 | 10.35 | -1.05 | 1,375 | 875 | 6,750 | ||||
| 3 Sept | 6767.15 | 11.4 | 0.40 | 2,375 | 750 | 5,750 | ||||
| 2 Sept | 6718.00 | 11 | -3.00 | 5,500 | 2,125 | 4,500 | ||||
| 30 Aug | 6813.40 | 14 | 0.00 | 4,625 | 1,875 | 2,375 | ||||
| 29 Aug | 6743.50 | 14 | 625 | 375 | 375 | |||||
For Polycab India Limited - strike price 7800 expiring on 26SEP2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 3.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 14500
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 4.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15750
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 7.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14625
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 13500
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 7.15, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8875
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 8.95, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 8750
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 6.05, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7875
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 10.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 6750
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 11.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5750
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 11, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 4500
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2375
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
| POLYCAB 7800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6724.45 | 1065 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6752.85 | 1065 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 1065 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 1065 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 1065 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6664.00 | 1065 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 1065 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 1065 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 1065 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 1065 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 1065 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6813.40 | 1065 | 0.00 | 0 | 125 | 0 |
| 29 Aug | 6743.50 | 1065 | 125 | 0 | 0 | |
For Polycab India Limited - strike price 7800 expiring on 26SEP2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 1065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 1065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 1065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 1065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 1065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 1065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 1065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 1065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 1065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 1065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 1065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 1065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 1065, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0