POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
POLYCAB 5400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 6724.45 | 1112.95 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 6752.85 | 1112.95 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 6848.20 | 1112.95 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 6811.00 | 1112.95 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
9 Sept | 6664.00 | 1112.95 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 6620.70 | 1112.95 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 6648.80 | 1112.95 | -319.35 | 500 | 0 | 1,000 | ||||
4 Sept | 6717.05 | 1432.3 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 6767.15 | 1432.3 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 6718.00 | 1432.3 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 6813.40 | 1432.3 | 41.60 | 375 | 0 | 1,000 | ||||
28 Aug | 6788.25 | 1390.7 | 1390.70 | 1,000 | 875 | 875 | ||||
24 Jul | 6322.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 6206.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 6289.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 6349.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 6358.30 | 0 | 0 | 0 | 0 |
For Polycab India Limited - strike price 5400 expiring on 26SEP2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 1112.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 1112.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 1112.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 1112.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 1112.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 1112.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 1112.95, which was -319.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 1432.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 1432.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 1432.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 1432.3, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 1390.7, which was 1390.70 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
POLYCAB 5400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 6724.45 | 2.15 | 0.80 | 750 | 0 | 3,000 |
13 Sept | 6752.85 | 1.35 | -2.65 | 1,125 | 125 | 3,125 |
12 Sept | 6848.20 | 4 | 1.70 | 5,125 | -125 | 2,750 |
11 Sept | 6811.00 | 2.3 | -0.70 | 375 | 0 | 3,250 |
9 Sept | 6664.00 | 3 | -0.30 | 1,375 | 0 | 3,250 |
6 Sept | 6620.70 | 3.3 | -1.95 | 875 | -125 | 3,250 |
5 Sept | 6648.80 | 5.25 | -0.40 | 8,750 | -2,375 | 3,625 |
4 Sept | 6717.05 | 5.65 | 0.65 | 2,125 | 625 | 6,000 |
3 Sept | 6767.15 | 5 | -0.90 | 5,250 | 4,625 | 5,375 |
2 Sept | 6718.00 | 5.9 | 4.80 | 1,125 | 125 | 625 |
30 Aug | 6813.40 | 1.1 | 0.00 | 0 | 0 | 0 |
28 Aug | 6788.25 | 1.1 | 1.10 | 500 | 250 | 250 |
24 Jul | 6322.25 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 6206.65 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 6289.00 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 6349.85 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 6358.30 | 0 | 0 | 0 | 0 |
For Polycab India Limited - strike price 5400 expiring on 26SEP2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 2.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 1.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3125
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2750
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 3.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3250
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 5.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 3625
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 6000
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 5375
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 5.9, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 1.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0