POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
| POLYCAB 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6724.45 | 20.7 | -5.90 | 1,32,250 | -13,375 | 1,11,000 | ||||
| 13 Sept | 6752.85 | 26.6 | -16.45 | 2,32,000 | 3,375 | 1,24,250 | ||||
| 12 Sept | 6848.20 | 43.05 | 0.05 | 1,68,000 | -1,875 | 1,17,125 | ||||
| 11 Sept | 6811.00 | 43 | 14.10 | 2,44,875 | 23,250 | 1,19,125 | ||||
| 10 Sept | 6687.40 | 28.9 | -6.00 | 93,375 | -1,250 | 96,000 | ||||
| 9 Sept | 6664.00 | 34.9 | 4.10 | 1,18,500 | 6,875 | 97,250 | ||||
| 6 Sept | 6620.70 | 30.8 | -2.30 | 95,500 | 9,250 | 90,250 | ||||
| 5 Sept | 6648.80 | 33.1 | -12.70 | 1,69,125 | 17,750 | 81,125 | ||||
| 4 Sept | 6717.05 | 45.8 | -14.40 | 47,750 | 4,625 | 63,375 | ||||
| 3 Sept | 6767.15 | 60.2 | 6.35 | 84,125 | -8,875 | 58,625 | ||||
| 2 Sept | 6718.00 | 53.85 | -25.65 | 91,250 | 26,875 | 67,750 | ||||
| 30 Aug | 6813.40 | 79.5 | 3.00 | 1,38,625 | 40,125 | 40,750 | ||||
| 29 Aug | 6743.50 | 76.5 | -505.70 | 1,750 | 625 | 625 | ||||
| 28 Aug | 6788.25 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6769.55 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6754.15 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 6786.00 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6751.50 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6775.05 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6858.20 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6427.45 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6322.25 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6206.65 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6289.00 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6349.85 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6552.25 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 6629.20 | 582.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 6667.85 | 582.2 | 582.20 | 0 | 0 | 0 | ||||
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7200 expiring on 26SEP2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 20.7, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -13375 which decreased total open position to 111000
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 26.6, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 124250
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 43.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 117125
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 43, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 119125
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 28.9, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 96000
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 34.9, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 97250
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 30.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 90250
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 33.1, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 81125
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 45.8, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 63375
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 60.2, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -8875 which decreased total open position to 58625
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 53.85, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 67750
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 79.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 40125 which increased total open position to 40750
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 76.5, which was -505.70 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 582.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 582.2, which was 582.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6724.45 | 431 | 11.90 | 1,250 | 375 | 750 |
| 13 Sept | 6752.85 | 419.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 419.1 | 0.00 | 0 | 250 | 0 |
| 11 Sept | 6811.00 | 419.1 | -60.90 | 750 | 250 | 375 |
| 10 Sept | 6687.40 | 480 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6664.00 | 480 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 480 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 480 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 480 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 480 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 480 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6813.40 | 480 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6743.50 | 480 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6788.25 | 480 | 0.00 | 0 | 125 | 0 |
| 27 Aug | 6769.55 | 480 | -182.90 | 125 | 0 | 0 |
| 26 Aug | 6766.50 | 662.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6754.15 | 662.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 662.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 662.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 662.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6751.50 | 662.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6775.05 | 662.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6858.20 | 662.9 | 662.90 | 0 | 0 | 0 |
| 25 Jul | 6427.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6322.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6206.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6289.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6349.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6552.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6628.10 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7200 expiring on 26SEP2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 431, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 419.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 419.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 419.1, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 480, which was -182.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 662.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 662.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 662.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 662.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 662.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 662.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 662.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 662.9, which was 662.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0