POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
| POLYCAB 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6724.45 | 1187.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6752.85 | 1187.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 6848.20 | 1187.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6811.00 | 1187.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6687.40 | 1187.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6664.00 | 1187.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6620.70 | 1187.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 1187.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 1187.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 1187.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 1187.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6813.40 | 1187.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6743.50 | 1187.45 | 0.00 | 0 | 3,000 | 0 | ||||
| 28 Aug | 6788.25 | 1187.45 | 1187.45 | 3,000 | 2,125 | 2,125 | ||||
| 25 Jul | 6427.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6322.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6206.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6289.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6349.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6552.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6546.60 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 5600 expiring on 26SEP2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 1187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 1187.45, which was 1187.45 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6724.45 | 1.45 | -1.00 | 26,125 | -15,750 | 8,000 |
| 13 Sept | 6752.85 | 2.45 | 0.00 | 125 | 0 | 23,875 |
| 12 Sept | 6848.20 | 2.45 | 0.00 | 1,375 | -625 | 24,625 |
| 11 Sept | 6811.00 | 2.45 | -1.10 | 1,875 | -1,250 | 25,750 |
| 10 Sept | 6687.40 | 3.55 | -3.95 | 125 | 0 | 26,875 |
| 9 Sept | 6664.00 | 7.5 | 0.00 | 125 | 0 | 26,875 |
| 6 Sept | 6620.70 | 7.5 | 1.45 | 3,500 | 1,875 | 27,000 |
| 5 Sept | 6648.80 | 6.05 | -2.95 | 8,500 | 500 | 24,750 |
| 4 Sept | 6717.05 | 9 | -0.50 | 875 | 0 | 24,125 |
| 3 Sept | 6767.15 | 9.5 | 1.50 | 1,625 | 500 | 24,000 |
| 2 Sept | 6718.00 | 8 | 0.05 | 6,000 | 1,250 | 23,500 |
| 30 Aug | 6813.40 | 7.95 | 2.80 | 56,750 | 19,250 | 22,375 |
| 29 Aug | 6743.50 | 5.15 | 2.75 | 1,250 | 125 | 3,125 |
| 28 Aug | 6788.25 | 2.4 | 2.40 | 3,125 | 2,125 | 2,125 |
| 25 Jul | 6427.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6322.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6206.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6289.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6349.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6552.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6546.60 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 5600 expiring on 26SEP2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 1.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 8000
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23875
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 24625
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 2.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 25750
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 3.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26875
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26875
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 7.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 27000
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 6.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 24750
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24125
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 9.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 24000
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 23500
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 7.95, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 22375
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 5.15, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3125
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 2.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0