POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
| POLYCAB 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6724.45 | 28.15 | -10.30 | 1,30,500 | 10,875 | 76,625 | ||||
| 13 Sept | 6752.85 | 38.45 | -21.95 | 1,45,625 | 18,625 | 66,000 | ||||
| 12 Sept | 6848.20 | 60.4 | 1.25 | 1,10,375 | -7,250 | 47,625 | ||||
| 11 Sept | 6811.00 | 59.15 | 18.30 | 1,45,250 | 25,750 | 54,875 | ||||
| 10 Sept | 6687.40 | 40.85 | -3.05 | 29,375 | -625 | 29,000 | ||||
| 9 Sept | 6664.00 | 43.9 | 0.95 | 14,875 | 5,250 | 29,625 | ||||
| 6 Sept | 6620.70 | 42.95 | -3.05 | 25,750 | -250 | 24,500 | ||||
| 5 Sept | 6648.80 | 46 | -17.10 | 1,03,625 | 11,000 | 24,500 | ||||
|
|
||||||||||
| 4 Sept | 6717.05 | 63.1 | -18.10 | 17,875 | -375 | 13,625 | ||||
| 3 Sept | 6767.15 | 81.2 | 5.55 | 21,125 | 1,125 | 14,125 | ||||
| 2 Sept | 6718.00 | 75.65 | -29.85 | 35,750 | -750 | 13,000 | ||||
| 30 Aug | 6813.40 | 105.5 | 7.95 | 1,18,500 | 8,250 | 12,500 | ||||
| 29 Aug | 6743.50 | 97.55 | -151.65 | 9,250 | 4,375 | 4,375 | ||||
| 28 Aug | 6788.25 | 249.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6769.55 | 249.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 249.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6754.15 | 249.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 249.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 249.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 249.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6751.50 | 249.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6775.05 | 249.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6858.20 | 249.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6681.75 | 249.2 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7100 expiring on 26SEP2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 28.15, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 76625
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 38.45, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 18625 which increased total open position to 66000
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 60.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 47625
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 59.15, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by 25750 which increased total open position to 54875
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 40.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 29000
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 43.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 29625
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 42.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 24500
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 46, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 24500
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 63.1, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 13625
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 81.2, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 14125
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 75.65, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 13000
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 105.5, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 12500
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 97.55, which was -151.65 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 249.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 249.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 249.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 249.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 249.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 249.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 249.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 249.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 249.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 249.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 249.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6724.45 | 346.3 | 13.40 | 250 | 0 | 2,875 |
| 13 Sept | 6752.85 | 332.9 | -2.25 | 1,750 | 0 | 2,625 |
| 12 Sept | 6848.20 | 335.15 | 0.00 | 0 | 1,125 | 0 |
| 11 Sept | 6811.00 | 335.15 | -182.50 | 2,250 | 1,250 | 2,750 |
| 10 Sept | 6687.40 | 517.65 | 0.00 | 0 | -125 | 0 |
| 9 Sept | 6664.00 | 517.65 | 78.10 | 375 | 0 | 1,625 |
| 6 Sept | 6620.70 | 439.55 | -23.15 | 125 | 0 | 1,500 |
| 5 Sept | 6648.80 | 462.7 | 49.50 | 250 | -125 | 1,375 |
| 4 Sept | 6717.05 | 413.2 | -2.00 | 250 | 0 | 1,625 |
| 3 Sept | 6767.15 | 415.2 | 0.00 | 0 | 750 | 0 |
| 2 Sept | 6718.00 | 415.2 | 83.95 | 2,000 | 750 | 1,625 |
| 30 Aug | 6813.40 | 331.25 | -501.75 | 3,250 | 750 | 750 |
| 29 Aug | 6743.50 | 833 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6788.25 | 833 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6769.55 | 833 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6766.50 | 833 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6754.15 | 833 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 833 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 833 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 833 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6751.50 | 833 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6775.05 | 833 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6858.20 | 833 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6681.75 | 833 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7100 expiring on 26SEP2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 346.3, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2875
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 332.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 335.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 335.15, which was -182.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2750
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 517.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 517.65, which was 78.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1625
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 439.55, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 462.7, which was 49.50 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1375
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 413.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1625
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 415.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 415.2, which was 83.95 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1625
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 331.25, which was -501.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 833, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 833, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 833, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 833, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 833, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 833, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 833, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 833, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 833, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 833, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 833, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 833, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0