POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
POLYCAB 5900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 6724.45 | 960.65 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 6752.85 | 960.65 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 6848.20 | 960.65 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 6811.00 | 960.65 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 6687.40 | 960.65 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 6664.00 | 960.65 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 6620.70 | 960.65 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Sept | 6648.80 | 960.65 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 6717.05 | 960.65 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 6767.15 | 960.65 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 6718.00 | 960.65 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 6813.40 | 960.65 | 0.00 | 0 | 125 | 0 | ||||
29 Aug | 6743.50 | 960.65 | 153.25 | 125 | 0 | 0 | ||||
28 Aug | 6788.25 | 807.4 | 0 | 0 | 0 |
For Polycab India Limited - strike price 5900 expiring on 26SEP2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 960.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 960.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 960.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 960.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 960.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 960.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 960.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 960.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 960.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 960.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 960.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 960.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 960.65, which was 153.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 807.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
POLYCAB 5900 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 6724.45 | 206.15 | 0.00 | 0 | 0 | 0 |
13 Sept | 6752.85 | 206.15 | 0.00 | 0 | 0 | 0 |
12 Sept | 6848.20 | 206.15 | 0.00 | 0 | 0 | 0 |
11 Sept | 6811.00 | 206.15 | 0.00 | 0 | 0 | 0 |
10 Sept | 6687.40 | 206.15 | 0.00 | 0 | 0 | 0 |
9 Sept | 6664.00 | 206.15 | 0.00 | 0 | 0 | 0 |
6 Sept | 6620.70 | 206.15 | 0.00 | 0 | 0 | 0 |
5 Sept | 6648.80 | 206.15 | 0.00 | 0 | 0 | 0 |
4 Sept | 6717.05 | 206.15 | 0.00 | 0 | 0 | 0 |
3 Sept | 6767.15 | 206.15 | 0.00 | 0 | 0 | 0 |
2 Sept | 6718.00 | 206.15 | 0.00 | 0 | 0 | 0 |
30 Aug | 6813.40 | 206.15 | 0.00 | 0 | 0 | 0 |
29 Aug | 6743.50 | 206.15 | 0.00 | 0 | 0 | 0 |
28 Aug | 6788.25 | 206.15 | 0 | 0 | 0 |
For Polycab India Limited - strike price 5900 expiring on 26SEP2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 206.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0