POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
POLYCAB 7600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 6724.45 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 6752.85 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 6848.20 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 6811.00 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 6687.40 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 6664.00 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 6620.70 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 6648.80 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 6717.05 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 6767.15 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 6718.00 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 6813.40 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
29 Aug | 6743.50 | 429.85 | 429.85 | 0 | 0 | 0 | ||||
16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 6628.10 | 0 | 0 | 0 | 0 |
For Polycab India Limited - strike price 7600 expiring on 26SEP2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 429.85, which was 429.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
POLYCAB 7600 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 6724.45 | 903.35 | 0.00 | 0 | 0 | 0 |
13 Sept | 6752.85 | 903.35 | 0.00 | 0 | 0 | 0 |
12 Sept | 6848.20 | 903.35 | 0.00 | 0 | 0 | 0 |
11 Sept | 6811.00 | 903.35 | 0.00 | 0 | 0 | 0 |
10 Sept | 6687.40 | 903.35 | 0.00 | 0 | 0 | 0 |
9 Sept | 6664.00 | 903.35 | 0.00 | 0 | 0 | 0 |
6 Sept | 6620.70 | 903.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 6648.80 | 903.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 6717.05 | 903.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 6767.15 | 903.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 6718.00 | 903.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 6813.40 | 903.35 | 0.00 | 0 | 0 | 0 |
29 Aug | 6743.50 | 903.35 | 903.35 | 0 | 0 | 0 |
16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 6628.10 | 0 | 0 | 0 | 0 |
For Polycab India Limited - strike price 7600 expiring on 26SEP2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 903.35, which was 903.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0