POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
| POLYCAB 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6724.45 | 807.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6752.85 | 807.7 | 8.75 | 250 | 125 | 3,875 | ||||
| 12 Sept | 6848.20 | 798.95 | 0.00 | 0 | -375 | 0 | ||||
| 11 Sept | 6811.00 | 798.95 | 87.65 | 375 | 0 | 4,125 | ||||
| 10 Sept | 6687.40 | 711.3 | 0.00 | 0 | -125 | 0 | ||||
| 9 Sept | 6664.00 | 711.3 | 25.30 | 125 | 0 | 4,250 | ||||
| 6 Sept | 6620.70 | 686 | 0.00 | 0 | 2,625 | 0 | ||||
| 5 Sept | 6648.80 | 686 | -88.85 | 7,000 | 2,750 | 4,375 | ||||
|
|
||||||||||
| 4 Sept | 6717.05 | 774.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 774.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 774.85 | -7.15 | 250 | 0 | 1,625 | ||||
| 30 Aug | 6813.40 | 782 | 0.00 | 0 | 125 | 0 | ||||
| 29 Aug | 6743.50 | 782 | -18.00 | 125 | 0 | 1,500 | ||||
| 28 Aug | 6788.25 | 800 | 0.00 | 0 | 500 | 0 | ||||
| 27 Aug | 6769.55 | 800 | -20.00 | 500 | 125 | 1,125 | ||||
| 26 Aug | 6766.50 | 820 | -458.40 | 1,000 | 750 | 750 | ||||
| 23 Aug | 6754.15 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.90 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6674.35 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6413.35 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6413.80 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6650.70 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6707.40 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6413.15 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6427.45 | 1278.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6322.25 | 1278.4 | 1278.40 | 0 | 0 | 0 | ||||
| 23 Jul | 6206.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6289.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6349.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6552.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6000 expiring on 26SEP2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 807.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 807.7, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3875
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 798.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 798.95, which was 87.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 711.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 711.3, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 686, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 686, which was -88.85 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4375
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 774.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 774.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 774.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1625
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 782, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 782, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 800, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1125
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 820, which was -458.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 1278.4, which was 1278.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6724.45 | 5.2 | -1.65 | 26,250 | 2,500 | 82,625 |
| 13 Sept | 6752.85 | 6.85 | 1.70 | 79,000 | 6,750 | 80,125 |
| 12 Sept | 6848.20 | 5.15 | 0.75 | 1,04,250 | -30,125 | 73,500 |
| 11 Sept | 6811.00 | 4.4 | -2.65 | 53,375 | -6,500 | 1,03,750 |
| 10 Sept | 6687.40 | 7.05 | -2.10 | 31,250 | -1,875 | 1,09,625 |
| 9 Sept | 6664.00 | 9.15 | -7.25 | 1,12,500 | -8,250 | 1,11,750 |
| 6 Sept | 6620.70 | 16.4 | 2.90 | 77,125 | -8,250 | 1,20,250 |
| 5 Sept | 6648.80 | 13.5 | -2.15 | 3,07,625 | 34,750 | 1,28,375 |
| 4 Sept | 6717.05 | 15.65 | 2.35 | 52,500 | 16,250 | 1,06,750 |
| 3 Sept | 6767.15 | 13.3 | -2.70 | 20,500 | -1,875 | 90,375 |
| 2 Sept | 6718.00 | 16 | 2.95 | 30,375 | 0 | 92,125 |
| 30 Aug | 6813.40 | 13.05 | -8.60 | 55,500 | 14,375 | 92,375 |
| 29 Aug | 6743.50 | 21.65 | 0.25 | 11,375 | -125 | 78,125 |
| 28 Aug | 6788.25 | 21.4 | -0.65 | 3,500 | 2,750 | 78,125 |
| 27 Aug | 6769.55 | 22.05 | 5.40 | 5,375 | 1,750 | 75,375 |
| 26 Aug | 6766.50 | 16.65 | -4.80 | 4,500 | 2,750 | 73,500 |
| 23 Aug | 6754.15 | 21.45 | -2.15 | 25,500 | 2,375 | 70,625 |
| 22 Aug | 6832.00 | 23.6 | -1.35 | 8,625 | 4,000 | 68,000 |
| 21 Aug | 6787.70 | 24.95 | -10.50 | 6,750 | 2,875 | 64,000 |
| 20 Aug | 6786.00 | 35.45 | 2.50 | 87,875 | 51,500 | 61,125 |
| 19 Aug | 6616.90 | 32.95 | -4.05 | 14,375 | 4,375 | 9,625 |
| 16 Aug | 6674.35 | 37 | -30.50 | 6,500 | 2,250 | 5,250 |
| 14 Aug | 6413.35 | 67.5 | -28.90 | 3,375 | 875 | 3,000 |
| 13 Aug | 6413.80 | 96.4 | 11.40 | 375 | 250 | 2,250 |
| 12 Aug | 6585.15 | 85 | 0.00 | 125 | 0 | 1,875 |
| 9 Aug | 6650.70 | 85 | 4.85 | 125 | 0 | 1,750 |
| 7 Aug | 6707.40 | 80.15 | -39.85 | 1,250 | 0 | 500 |
| 6 Aug | 6413.15 | 120 | -60.80 | 500 | 250 | 250 |
| 5 Aug | 6457.80 | 180.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6427.45 | 180.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6322.25 | 180.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6206.65 | 180.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6289.00 | 180.8 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6349.85 | 180.8 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6552.25 | 180.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 6629.20 | 180.8 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 6667.85 | 180.8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6581.00 | 180.8 | 180.80 | 0 | 0 | 0 |
| 11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6628.10 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6000 expiring on 26SEP2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 5.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 82625
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 6.85, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 80125
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 5.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -30125 which decreased total open position to 73500
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 4.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 103750
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 7.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 109625
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 9.15, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 111750
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 16.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 120250
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 13.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 34750 which increased total open position to 128375
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 15.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 106750
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 13.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 90375
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 16, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92125
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 13.05, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 92375
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 21.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 78125
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 21.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 78125
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 22.05, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 75375
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 16.65, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 73500
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 21.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 70625
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 23.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 68000
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 24.95, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 64000
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 35.45, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 51500 which increased total open position to 61125
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 32.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 9625
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 37, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5250
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 67.5, which was -28.90 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3000
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 96.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2250
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 80.15, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 120, which was -60.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 180.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 180.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 180.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 180.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 180.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 180.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 180.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 180.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 180.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 180.8, which was 180.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0