POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
| POLYCAB 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6724.45 | 144 | -30.95 | 2,21,875 | 8,125 | 86,625 | ||||
| 13 Sept | 6752.85 | 174.95 | -62.05 | 1,56,000 | 14,500 | 78,750 | ||||
| 12 Sept | 6848.20 | 237 | 21.95 | 68,500 | -9,000 | 64,250 | ||||
| 11 Sept | 6811.00 | 215.05 | 59.30 | 8,00,750 | -21,875 | 73,250 | ||||
| 10 Sept | 6687.40 | 155.75 | 8.05 | 3,42,750 | -14,250 | 95,125 | ||||
| 9 Sept | 6664.00 | 147.7 | 7.70 | 1,89,375 | 4,250 | 1,09,500 | ||||
| 6 Sept | 6620.70 | 140 | -17.45 | 3,23,000 | -1,500 | 1,05,000 | ||||
| 5 Sept | 6648.80 | 157.45 | -48.80 | 6,86,000 | 60,375 | 1,07,875 | ||||
| 4 Sept | 6717.05 | 206.25 | -39.75 | 1,16,000 | 10,500 | 49,625 | ||||
| 3 Sept | 6767.15 | 246 | 24.70 | 66,875 | -1,625 | 39,250 | ||||
| 2 Sept | 6718.00 | 221.3 | -73.65 | 81,000 | 12,375 | 40,625 | ||||
| 30 Aug | 6813.40 | 294.95 | 34.95 | 83,000 | 5,625 | 28,625 | ||||
| 29 Aug | 6743.50 | 260 | -1.05 | 27,250 | 2,250 | 23,000 | ||||
| 28 Aug | 6788.25 | 261.05 | -13.90 | 8,500 | 4,250 | 20,625 | ||||
| 27 Aug | 6769.55 | 274.95 | 24.45 | 9,875 | 1,375 | 16,250 | ||||
| 26 Aug | 6766.50 | 250.5 | -21.15 | 12,125 | 2,125 | 14,875 | ||||
| 23 Aug | 6754.15 | 271.65 | -38.35 | 3,125 | 1,750 | 12,750 | ||||
| 22 Aug | 6832.00 | 310 | 19.65 | 3,375 | -250 | 11,000 | ||||
| 21 Aug | 6787.70 | 290.35 | -10.65 | 9,500 | -1,375 | 11,375 | ||||
| 20 Aug | 6786.00 | 301 | 56.00 | 49,750 | 8,750 | 12,750 | ||||
| 19 Aug | 6616.90 | 245 | -3.00 | 3,500 | 375 | 3,875 | ||||
| 16 Aug | 6674.35 | 248 | 35.00 | 3,000 | 1,125 | 3,375 | ||||
| 13 Aug | 6413.80 | 213 | -102.00 | 500 | 0 | 2,125 | ||||
| 8 Aug | 6632.40 | 315 | -30.90 | 1,750 | 375 | 1,625 | ||||
| 7 Aug | 6707.40 | 345.9 | -38.05 | 1,250 | 1,125 | 1,125 | ||||
| 5 Aug | 6457.80 | 383.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6751.50 | 383.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6775.05 | 383.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 6858.20 | 383.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6681.75 | 383.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6583.55 | 383.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6548.50 | 383.95 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6700 expiring on 26SEP2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 144, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 86625
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 174.95, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 78750
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 237, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 64250
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 215.05, which was 59.30 higher than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 73250
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 155.75, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 95125
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 147.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 109500
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 140, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 105000
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 157.45, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by 60375 which increased total open position to 107875
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 206.25, which was -39.75 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 49625
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 246, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 39250
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 221.3, which was -73.65 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 40625
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 294.95, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 28625
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 260, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 23000
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 261.05, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 20625
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 274.95, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 16250
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 250.5, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 14875
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 271.65, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 12750
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 310, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 11000
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 290.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 11375
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 301, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 12750
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 245, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3875
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 248, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3375
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 213, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 315, which was -30.90 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1625
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 345.9, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 383.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6724.45 | 104.15 | 9.65 | 1,72,750 | -3,375 | 78,750 |
| 13 Sept | 6752.85 | 94.5 | 27.25 | 1,78,500 | 13,875 | 82,500 |
| 12 Sept | 6848.20 | 67.25 | -24.90 | 86,000 | 5,750 | 69,500 |
| 11 Sept | 6811.00 | 92.15 | -40.55 | 4,97,625 | 12,625 | 63,875 |
| 10 Sept | 6687.40 | 132.7 | -35.95 | 84,875 | 4,125 | 50,875 |
| 9 Sept | 6664.00 | 168.65 | -35.35 | 53,250 | 6,375 | 47,125 |
| 6 Sept | 6620.70 | 204 | 20.00 | 95,875 | -2,750 | 40,500 |
| 5 Sept | 6648.80 | 184 | 21.30 | 2,22,000 | 8,375 | 43,375 |
| 4 Sept | 6717.05 | 162.7 | 27.80 | 1,03,625 | 4,750 | 34,625 |
| 3 Sept | 6767.15 | 134.9 | -30.00 | 44,250 | 250 | 30,000 |
| 2 Sept | 6718.00 | 164.9 | 46.50 | 62,375 | 1,375 | 30,125 |
| 30 Aug | 6813.40 | 118.4 | -49.60 | 58,375 | 2,750 | 28,625 |
| 29 Aug | 6743.50 | 168 | 3.05 | 26,250 | 9,250 | 25,875 |
| 28 Aug | 6788.25 | 164.95 | 8.15 | 9,750 | 3,000 | 17,500 |
| 27 Aug | 6769.55 | 156.8 | -1.40 | 9,625 | 6,000 | 14,500 |
| 26 Aug | 6766.50 | 158.2 | -27.80 | 8,375 | 3,375 | 8,375 |
| 23 Aug | 6754.15 | 186 | 34.65 | 3,375 | 1,375 | 4,875 |
| 22 Aug | 6832.00 | 151.35 | -17.20 | 2,375 | 875 | 3,625 |
| 21 Aug | 6787.70 | 168.55 | -11.55 | 2,500 | 1,750 | 2,750 |
| 20 Aug | 6786.00 | 180.1 | -19.90 | 1,750 | 625 | 1,000 |
| 19 Aug | 6616.90 | 200 | 0.00 | 0 | 375 | 0 |
| 16 Aug | 6674.35 | 200 | -372.75 | 375 | 125 | 125 |
| 13 Aug | 6413.80 | 572.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6632.40 | 572.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6707.40 | 572.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 572.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6751.50 | 572.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6775.05 | 572.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6858.20 | 572.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6681.75 | 572.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6583.55 | 572.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6548.50 | 572.75 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6700 expiring on 26SEP2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 104.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 78750
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 94.5, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 82500
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 67.25, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 69500
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 92.15, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 12625 which increased total open position to 63875
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 132.7, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 50875
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 168.65, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 47125
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 204, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 40500
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 184, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 43375
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 162.7, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 34625
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 134.9, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 30000
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 164.9, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 30125
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 118.4, which was -49.60 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 28625
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 168, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 25875
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 164.95, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17500
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 156.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 14500
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 158.2, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 8375
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 186, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 4875
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 151.35, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3625
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 168.55, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2750
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 180.1, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1000
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 200, which was -372.75 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 572.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 572.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 572.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 572.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 572.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 572.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 572.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 572.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 572.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 572.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0