POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
| POLYCAB 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6724.45 | 455 | -49.10 | 3,000 | 750 | 3,750 | ||||
| 13 Sept | 6752.85 | 504.1 | -60.90 | 1,125 | 0 | 2,375 | ||||
| 12 Sept | 6848.20 | 565 | 31.90 | 375 | 0 | 2,375 | ||||
| 11 Sept | 6811.00 | 533.1 | 93.35 | 2,500 | 500 | 2,500 | ||||
| 10 Sept | 6687.40 | 439.75 | 14.75 | 1,250 | -500 | 2,000 | ||||
| 9 Sept | 6664.00 | 425 | 65.05 | 1,000 | -250 | 2,625 | ||||
| 6 Sept | 6620.70 | 359.95 | -55.85 | 3,000 | -250 | 3,000 | ||||
| 5 Sept | 6648.80 | 415.8 | 105.80 | 7,875 | 3,125 | 3,250 | ||||
| 4 Sept | 6717.05 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6813.40 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6743.50 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6788.25 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6769.55 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6754.15 | 310 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 6832.00 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.90 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6674.35 | 310 | 0.00 | 0 | 125 | 0 | ||||
| 14 Aug | 6413.35 | 310 | -258.55 | 125 | 0 | 0 | ||||
| 13 Aug | 6413.80 | 568.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 568.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6650.70 | 568.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6707.40 | 568.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 568.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6751.50 | 568.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6775.05 | 568.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6681.75 | 568.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6583.55 | 568.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6548.50 | 568.55 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6300 expiring on 26SEP2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 455, which was -49.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 504.1, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2375
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 565, which was 31.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2375
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 533.1, which was 93.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 439.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2000
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 425, which was 65.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2625
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 359.95, which was -55.85 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3000
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 415.8, which was 105.80 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3250
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 310, which was -258.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 568.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 568.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 568.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 568.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 568.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 568.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 568.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 568.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 568.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 568.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6724.45 | 13.7 | -0.20 | 1,44,750 | -1,375 | 2,08,500 |
| 13 Sept | 6752.85 | 13.9 | 6.10 | 1,77,625 | -35,250 | 2,09,875 |
| 12 Sept | 6848.20 | 7.8 | -5.80 | 2,10,000 | 83,750 | 2,45,125 |
| 11 Sept | 6811.00 | 13.6 | -8.90 | 3,10,250 | 77,750 | 1,61,500 |
| 10 Sept | 6687.40 | 22.5 | -11.70 | 91,000 | -8,000 | 83,750 |
| 9 Sept | 6664.00 | 34.2 | -17.30 | 58,125 | 10,250 | 90,875 |
| 6 Sept | 6620.70 | 51.5 | 8.75 | 87,500 | -2,000 | 80,500 |
| 5 Sept | 6648.80 | 42.75 | 0.40 | 2,43,125 | 15,875 | 81,750 |
| 4 Sept | 6717.05 | 42.35 | 8.95 | 35,750 | 5,250 | 66,875 |
| 3 Sept | 6767.15 | 33.4 | -9.10 | 30,000 | -4,750 | 61,875 |
| 2 Sept | 6718.00 | 42.5 | 11.85 | 45,125 | 9,250 | 66,750 |
| 30 Aug | 6813.40 | 30.65 | -18.35 | 1,47,875 | 26,875 | 57,625 |
| 29 Aug | 6743.50 | 49 | 1.40 | 30,500 | 6,250 | 30,625 |
| 28 Aug | 6788.25 | 47.6 | 2.30 | 8,000 | 3,250 | 24,375 |
| 27 Aug | 6769.55 | 45.3 | 0.00 | 0 | 2,500 | 0 |
| 26 Aug | 6766.50 | 45.3 | -13.45 | 5,500 | 2,500 | 21,125 |
| 23 Aug | 6754.15 | 58.75 | 9.25 | 21,500 | 13,625 | 18,625 |
| 22 Aug | 6832.00 | 49.5 | -9.50 | 3,750 | 750 | 4,875 |
| 21 Aug | 6787.70 | 59 | -36.10 | 1,750 | -625 | 4,250 |
| 20 Aug | 6786.00 | 95.1 | 0.00 | 0 | 3,000 | 0 |
| 19 Aug | 6616.90 | 95.1 | 10.75 | 5,375 | 3,000 | 4,875 |
| 16 Aug | 6674.35 | 84.35 | -71.00 | 2,875 | 1,250 | 1,875 |
| 14 Aug | 6413.35 | 155.35 | -24.65 | 750 | 375 | 500 |
| 13 Aug | 6413.80 | 180 | -182.30 | 125 | 0 | 0 |
| 12 Aug | 6585.15 | 362.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6650.70 | 362.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6707.40 | 362.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 362.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6751.50 | 362.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6775.05 | 362.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6681.75 | 362.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6583.55 | 362.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6548.50 | 362.3 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6300 expiring on 26SEP2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 13.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 208500
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 13.9, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -35250 which decreased total open position to 209875
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 7.8, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 83750 which increased total open position to 245125
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 13.6, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 77750 which increased total open position to 161500
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 22.5, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 83750
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 34.2, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 90875
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 51.5, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 80500
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 42.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 15875 which increased total open position to 81750
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 42.35, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 66875
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 33.4, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 61875
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 42.5, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 66750
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 30.65, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 57625
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 49, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 30625
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 47.6, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 24375
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 45.3, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 21125
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 58.75, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 13625 which increased total open position to 18625
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 49.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4875
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 59, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 4250
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 95.1, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4875
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 84.35, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1875
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 155.35, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 500
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 180, which was -182.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 362.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 362.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 362.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 362.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 362.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 362.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 362.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 362.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 362.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0