POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
| POLYCAB 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6724.45 | 1125.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6752.85 | 1125.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6848.20 | 1125.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6811.00 | 1125.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 6687.40 | 1125.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6664.00 | 1125.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6620.70 | 1125.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 1125.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 1125.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 1125.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 1125.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6813.40 | 1125.7 | 15.70 | 125 | 0 | 125 | ||||
| 29 Aug | 6743.50 | 1110 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6788.25 | 1110 | 0 | 125 | 0 | |||||
For Polycab India Limited - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 1125.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 1125.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 1125.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 1125.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 1125.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 1125.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 1125.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 1125.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 1125.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 1125.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 1125.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 1125.7, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 1110, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
| POLYCAB 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6724.45 | 5 | 1.50 | 375 | 0 | 4,000 |
| 13 Sept | 6752.85 | 3.5 | 1.05 | 500 | 0 | 4,000 |
| 12 Sept | 6848.20 | 2.45 | -0.05 | 1,000 | 250 | 4,125 |
| 11 Sept | 6811.00 | 2.5 | -2.00 | 625 | -375 | 3,875 |
| 10 Sept | 6687.40 | 4.5 | -0.60 | 1,375 | 250 | 3,875 |
| 9 Sept | 6664.00 | 5.1 | -1.80 | 1,000 | -125 | 3,500 |
| 6 Sept | 6620.70 | 6.9 | -1.50 | 3,250 | -500 | 3,500 |
| 5 Sept | 6648.80 | 8.4 | -0.45 | 25,625 | 2,875 | 4,000 |
| 4 Sept | 6717.05 | 8.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 8.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 8.85 | 0.00 | 0 | 1,125 | 0 |
| 30 Aug | 6813.40 | 8.85 | -139.75 | 1,125 | 750 | 750 |
| 29 Aug | 6743.50 | 148.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6788.25 | 148.6 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 3.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4125
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 2.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 3875
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 4.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3875
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 5.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3500
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 6.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3500
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 8.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 4000
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 8.85, which was -139.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 148.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 148.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0