POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
| POLYCAB 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6724.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6752.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6848.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6811.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6687.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 6664.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6813.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6743.50 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7700 expiring on 26SEP2024
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6724.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6752.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6664.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6813.40 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6743.50 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7700 expiring on 26SEP2024
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0