POLYCAB
Polycab India Limited
Historical option data for POLYCAB
16 Sep 2024 04:10 PM IST
| POLYCAB 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6724.45 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6752.85 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6848.20 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6811.00 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6687.40 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6664.00 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6620.70 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6813.40 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6743.50 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6788.25 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6769.55 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 6754.15 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.90 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6674.35 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6413.35 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6413.80 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6650.70 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6707.40 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6583.55 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6548.50 | 681.15 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6100 expiring on 26SEP2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 681.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6724.45 | 7.75 | -1.95 | 15,375 | 125 | 36,625 |
| 13 Sept | 6752.85 | 9.7 | 4.50 | 93,750 | -14,250 | 36,500 |
| 12 Sept | 6848.20 | 5.2 | 0.20 | 1,16,625 | -52,000 | 50,750 |
| 11 Sept | 6811.00 | 5 | -3.55 | 19,125 | -625 | 1,02,750 |
| 10 Sept | 6687.40 | 8.55 | -5.55 | 29,250 | -2,750 | 1,03,375 |
| 9 Sept | 6664.00 | 14.1 | -8.75 | 10,000 | 250 | 1,06,125 |
| 6 Sept | 6620.70 | 22.85 | 4.65 | 66,875 | -2,000 | 1,05,875 |
| 5 Sept | 6648.80 | 18.2 | -259.20 | 2,26,625 | 1,07,875 | 1,07,875 |
| 4 Sept | 6717.05 | 277.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 277.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 277.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6813.40 | 277.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6743.50 | 277.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6788.25 | 277.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6769.55 | 277.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6766.50 | 277.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6754.15 | 277.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 277.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 277.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 277.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.90 | 277.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6674.35 | 277.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6413.35 | 277.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6413.80 | 277.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6585.15 | 277.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6650.70 | 277.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6707.40 | 277.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 277.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6583.55 | 277.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6548.50 | 277.4 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6100 expiring on 26SEP2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 7.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 36625
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 9.7, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 36500
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 50750
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 102750
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 8.55, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 103375
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 14.1, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 106125
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 22.85, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 105875
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 18.2, which was -259.20 lower than the previous day. The implied volatity was -, the open interest changed by 107875 which increased total open position to 107875
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 277.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0