ABCAPITAL
Aditya Birla Capital Ltd.
226.43
0.33 (0.15%)
Option Chain for ABCAPITAL
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 52.2 | 0.00 | 190 | 0.05 | 0.1 | 48,600 | 0 | 1,45,800 |
| 0 | 0 | 0 | 32.1 | 0.00 | 192.5 | 0.00 | 4.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 48.2 | 0.00 | 195 | 0.05 | 0.15 | 27,000 | -5,400 | 3,07,800 |
| 0 | 0 | 0 | 28.55 | 0.00 | 197.5 | 0.00 | 5.9 | 0 | 0 | 0 |
| 0 | -10,800 | 0 | 24.6 | 0.00 | 200 | 0.10 | 0.2 | 9,72,000 | -2,59,200 | 12,58,200 |
| 0 | 0 | 0 | 25.15 | 0.00 | 202.5 | 0.00 | 0.2 | 5,400 | 0 | 27,000 |
| 0 | 0 | 0 | 19 | 0.00 | 205 | 0.10 | 0.3 | 5,18,400 | -1,51,200 | 7,34,400 |
| 0 | 0 | 0 | 22.1 | 0.00 | 207.5 | 0.00 | 0.35 | 1,94,400 | -27,000 | 2,32,200 |
| 2,64,600 | 10,800 | 75,600 | 17.5 | 0.20 | 210 | -0.10 | 0.45 | 20,03,400 | -1,51,200 | 17,44,200 |
| 27,000 | 0 | 5,400 | 14.55 | 0.75 | 212.5 | 0.00 | 0.8 | 4,80,600 | -1,29,600 | 2,21,400 |
| 6,26,400 | -10,800 | 1,72,800 | 12.75 | -0.20 | 215 | -0.05 | 1.05 | 27,75,600 | -2,97,000 | 18,84,600 |
| 1,56,600 | 0 | 10,800 | 10.4 | -0.60 | 217.5 | -0.20 | 1.4 | 2,64,600 | -43,200 | 2,48,400 |
| 21,16,800 | -2,75,400 | 24,03,000 | 8.65 | -0.65 | 220 | -0.05 | 2.1 | 31,10,400 | -1,99,800 | 29,26,800 |
| 1,99,800 | -37,800 | 2,32,200 | 6.85 | -0.75 | 222.5 | -0.15 | 2.85 | 2,59,200 | 16,200 | 2,97,000 |
| 21,87,000 | -4,05,000 | 53,02,800 | 5.5 | -0.65 | 225 | -0.25 | 3.8 | 34,56,000 | 1,02,600 | 16,90,200 |
| 13,39,200 | -8,96,400 | 79,92,000 | 4.3 | -0.60 | 227.5 | -0.15 | 5.15 | 6,80,400 | 64,800 | 3,67,200 |
| 73,98,000 | 2,21,400 | 1,97,91,000 | 3.3 | -0.50 | 230 | -0.25 | 6.5 | 31,37,400 | 1,08,000 | 20,30,400 |
| 3,61,800 | -75,600 | 16,74,000 | 2.45 | -0.45 | 232.5 | 0.00 | 13.9 | 0 | 0 | 0 |
| 19,11,600 | 2,05,200 | 83,64,600 | 1.8 | -0.45 | 235 | -0.30 | 10.05 | 1,40,400 | -5,400 | 2,10,600 |
| 13,44,600 | -10,800 | 13,77,000 | 1.4 | -0.35 | 237.5 | -2.45 | 9.7 | 5,400 | 0 | 64,800 |
| 27,00,000 | 3,13,200 | 75,49,200 | 1.05 | -0.25 | 240 | 1.05 | 14.95 | 1,02,600 | -32,400 | 3,78,000 |
| 1,08,000 | -43,200 | 1,51,200 | 0.75 | -0.20 | 242.5 | 0.00 | 29.25 | 0 | 0 | 0 |
| 7,61,400 | 97,200 | 14,68,800 | 0.6 | -0.15 | 245 | 0.00 | 19.8 | 0 | 5,400 | 0 |
| 21,600 | -5,400 | 16,200 | 0.4 | -0.25 | 247.5 | 0.00 | 33 | 0 | 0 | 0 |
| 19,38,600 | -16,200 | 16,84,800 | 0.3 | -0.15 | 250 | -0.40 | 23.6 | 16,200 | 0 | 97,200 |
|
|
||||||||||
| 0 | 0 | 0 | 5.2 | 0.00 | 252.5 | 0.00 | 36.9 | 0 | 0 | 0 |
| 2,75,400 | 10,800 | 43,200 | 0.3 | 0.05 | 255 | 0.00 | 29.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 257.5 | 0.00 | 0 | 0 | 0 | 0 |
| 10,36,800 | -75,600 | 2,80,800 | 0.15 | -0.05 | 260 | -2.55 | 33.35 | 5,400 | 0 | 5,400 |
| 2,47,75,200 | 1,48,71,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.