ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
16 Sep 2024 04:13 PM IST
| ABCAPITAL 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 226.43 | 12.75 | -0.20 | 1,72,800 | -10,800 | 6,26,400 | ||||
| 13 Sept | 226.10 | 12.95 | 4.45 | 5,72,400 | -1,51,200 | 6,37,200 | ||||
| 12 Sept | 220.49 | 8.5 | 3.45 | 13,87,800 | -43,200 | 7,88,400 | ||||
| 11 Sept | 213.86 | 5.05 | -2.20 | 18,30,600 | 2,53,800 | 7,93,800 | ||||
| 10 Sept | 217.42 | 7.25 | -0.35 | 16,47,000 | 59,400 | 5,40,000 | ||||
| 9 Sept | 216.75 | 7.6 | 0.00 | 7,77,600 | 2,48,400 | 4,80,600 | ||||
| 6 Sept | 216.78 | 7.6 | -5.25 | 4,42,800 | 81,000 | 2,37,600 | ||||
| 5 Sept | 223.65 | 12.85 | -0.70 | 27,000 | 5,400 | 1,56,600 | ||||
| 4 Sept | 221.74 | 13.55 | 0.00 | 0 | 10,800 | 0 | ||||
| 3 Sept | 224.87 | 13.55 | -1.75 | 54,000 | 0 | 1,40,400 | ||||
| 2 Sept | 226.96 | 15.3 | 4.05 | 97,200 | 5,400 | 1,40,400 | ||||
| 30 Aug | 220.11 | 11.25 | -0.95 | 43,200 | 0 | 1,35,000 | ||||
| 29 Aug | 221.13 | 12.2 | 0.05 | 1,67,400 | 75,600 | 1,40,400 | ||||
| 28 Aug | 221.99 | 12.15 | -1.10 | 27,000 | 0 | 59,400 | ||||
| 27 Aug | 222.77 | 13.25 | 2.25 | 37,800 | 5,400 | 59,400 | ||||
| 26 Aug | 221.82 | 11 | 0.00 | 0 | -10,800 | 0 | ||||
| 23 Aug | 219.08 | 11 | -2.70 | 43,200 | -10,800 | 54,000 | ||||
| 22 Aug | 223.27 | 13.7 | 0.10 | 32,400 | 5,400 | 64,800 | ||||
| 21 Aug | 222.21 | 13.6 | 2.45 | 27,000 | 0 | 48,600 | ||||
| 20 Aug | 218.11 | 11.15 | 2.65 | 59,400 | 5,400 | 54,000 | ||||
| 19 Aug | 213.00 | 8.5 | -25.45 | 70,200 | 54,000 | 54,000 | ||||
| 16 Aug | 216.09 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 203.47 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 207.69 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 212.59 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 211.80 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 211.52 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 211.59 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 220.09 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 226.88 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 223.82 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 223.43 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 217.65 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 215.51 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 215.20 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 217.54 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 215.64 | 33.95 | 33.95 | 0 | 0 | 0 | ||||
| 18 Jul | 222.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 225.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 215 expiring on 26SEP2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 12.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 626400
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 12.95, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -151200 which decreased total open position to 637200
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 8.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 788400
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 5.05, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 253800 which increased total open position to 793800
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 7.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 540000
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 248400 which increased total open position to 480600
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 7.6, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 237600
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 12.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 156600
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 13.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140400
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 15.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 140400
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 11.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 12.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 140400
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 12.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 13.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 59400
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 11, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 54000
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 13.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 64800
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 13.6, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48600
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 11.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 54000
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 8.5, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 33.95, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 226.43 | 1.05 | -0.05 | 27,75,600 | -2,97,000 | 18,84,600 |
| 13 Sept | 226.10 | 1.1 | -1.30 | 1,05,89,400 | 9,07,200 | 21,92,400 |
| 12 Sept | 220.49 | 2.4 | -3.35 | 17,55,000 | -16,200 | 12,85,200 |
| 11 Sept | 213.86 | 5.75 | 1.75 | 16,30,800 | 2,16,000 | 12,96,000 |
| 10 Sept | 217.42 | 4 | -0.40 | 11,98,800 | -91,800 | 10,74,600 |
| 9 Sept | 216.75 | 4.4 | -1.35 | 11,07,000 | 59,400 | 11,66,400 |
| 6 Sept | 216.78 | 5.75 | 3.10 | 19,49,400 | 1,24,200 | 11,01,600 |
| 5 Sept | 223.65 | 2.65 | -0.90 | 2,43,000 | 27,000 | 9,77,400 |
| 4 Sept | 221.74 | 3.55 | 1.00 | 6,21,000 | 10,800 | 9,45,000 |
| 3 Sept | 224.87 | 2.55 | 0.30 | 19,92,600 | 3,13,200 | 9,23,400 |
| 2 Sept | 226.96 | 2.25 | -1.65 | 13,06,800 | 1,24,200 | 6,04,800 |
| 30 Aug | 220.11 | 3.9 | 0.15 | 3,13,200 | 16,200 | 4,80,600 |
| 29 Aug | 221.13 | 3.75 | -0.10 | 6,15,600 | 1,45,800 | 4,10,400 |
| 28 Aug | 221.99 | 3.85 | 0.45 | 1,40,400 | 54,000 | 2,64,600 |
| 27 Aug | 222.77 | 3.4 | -0.10 | 2,10,600 | 0 | 2,05,200 |
| 26 Aug | 221.82 | 3.5 | -1.20 | 1,40,400 | 37,800 | 2,05,200 |
| 23 Aug | 219.08 | 4.7 | 1.00 | 1,29,600 | 59,400 | 1,67,400 |
| 22 Aug | 223.27 | 3.7 | -0.80 | 86,400 | 37,800 | 1,08,000 |
| 21 Aug | 222.21 | 4.5 | -1.40 | 75,600 | 21,600 | 70,200 |
| 20 Aug | 218.11 | 5.9 | -2.60 | 59,400 | 21,600 | 43,200 |
| 19 Aug | 213.00 | 8.5 | 1.50 | 10,800 | 5,400 | 16,200 |
| 16 Aug | 216.09 | 7 | 0.00 | 0 | 0 | 10,800 |
| 14 Aug | 203.47 | 7 | 0.00 | 0 | 0 | 10,800 |
| 13 Aug | 207.69 | 7 | 0.00 | 0 | 0 | 10,800 |
| 12 Aug | 212.59 | 7 | 0.00 | 0 | 0 | 10,800 |
| 9 Aug | 211.80 | 7 | 0.00 | 0 | 0 | 10,800 |
| 8 Aug | 210.59 | 7 | 0.00 | 0 | 0 | 10,800 |
| 7 Aug | 211.52 | 7 | 0.00 | 0 | 0 | 10,800 |
| 6 Aug | 204.17 | 7 | 0.00 | 0 | 0 | 10,800 |
| 5 Aug | 206.05 | 7 | 0.00 | 0 | 0 | 10,800 |
| 2 Aug | 211.59 | 7 | 0.00 | 0 | 10,800 | 0 |
| 1 Aug | 220.09 | 7 | -2.70 | 10,800 | 5,400 | 5,400 |
| 31 Jul | 226.88 | 9.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 223.82 | 9.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 223.43 | 9.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 217.65 | 9.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 215.51 | 9.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 215.20 | 9.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 217.54 | 9.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 215.64 | 9.7 | 9.70 | 0 | 0 | 0 |
| 18 Jul | 222.73 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 225.42 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.64 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 215 expiring on 26SEP2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -297000 which decreased total open position to 1884600
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 1.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 907200 which increased total open position to 2192400
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 2.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 1285200
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 5.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 1296000
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 1074600
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 4.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 1166400
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 5.75, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 1101600
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 977400
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 3.55, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 945000
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 2.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 313200 which increased total open position to 923400
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 604800
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 3.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 480600
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 3.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 410400
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 264600
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 205200
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 3.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 205200
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 4.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 167400
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 108000
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 4.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 70200
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 5.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 43200
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 8.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 16200
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 9.7, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0