ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
16 Sep 2024 04:13 PM IST
| ABCAPITAL 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 226.43 | 0.6 | -0.15 | 14,68,800 | 97,200 | 7,61,400 | ||||
| 13 Sept | 226.10 | 0.75 | 0.30 | 7,56,000 | 32,400 | 6,48,000 | ||||
| 12 Sept | 220.49 | 0.45 | 0.10 | 1,94,400 | 21,600 | 6,10,200 | ||||
| 11 Sept | 213.86 | 0.35 | -0.20 | 3,02,400 | -43,200 | 5,88,600 | ||||
| 10 Sept | 217.42 | 0.55 | -0.05 | 1,51,200 | -10,800 | 6,04,800 | ||||
| 9 Sept | 216.75 | 0.6 | -0.15 | 1,83,600 | 37,800 | 6,31,800 | ||||
| 6 Sept | 216.78 | 0.75 | -0.45 | 5,88,600 | -1,72,800 | 5,94,000 | ||||
| 5 Sept | 223.65 | 1.2 | 0.05 | 1,67,400 | 81,000 | 7,56,000 | ||||
| 4 Sept | 221.74 | 1.15 | -0.40 | 3,78,000 | 1,13,400 | 6,75,000 | ||||
| 3 Sept | 224.87 | 1.55 | -0.75 | 6,37,200 | 59,400 | 5,61,600 | ||||
| 2 Sept | 226.96 | 2.3 | 1.20 | 6,85,800 | 3,34,800 | 4,96,800 | ||||
| 30 Aug | 220.11 | 1.1 | -0.30 | 97,200 | 54,000 | 1,62,000 | ||||
| 29 Aug | 221.13 | 1.4 | 0.00 | 86,400 | 37,800 | 1,08,000 | ||||
| 28 Aug | 221.99 | 1.4 | -0.15 | 70,200 | 27,000 | 81,000 | ||||
| 27 Aug | 222.77 | 1.55 | -0.10 | 32,400 | 16,200 | 48,600 | ||||
| 26 Aug | 221.82 | 1.65 | 0.00 | 0 | -10,800 | 0 | ||||
| 23 Aug | 219.08 | 1.65 | -0.65 | 16,200 | -10,800 | 32,400 | ||||
| 22 Aug | 223.27 | 2.3 | -0.20 | 48,600 | 32,400 | 48,600 | ||||
| 21 Aug | 222.21 | 2.5 | -15.75 | 16,200 | 0 | 0 | ||||
| 20 Aug | 218.11 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 213.00 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 216.09 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 203.47 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 207.69 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 212.59 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 211.80 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 211.52 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 211.59 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 220.09 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 226.88 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 223.82 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 223.43 | 18.25 | 18.25 | 0 | 0 | 0 | ||||
| 18 Jul | 222.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 225.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 245 expiring on 26SEP2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 761400
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 0.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 648000
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 610200
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 588600
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 604800
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 631800
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -172800 which decreased total open position to 594000
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 756000
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 675000
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 561600
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 2.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 334800 which increased total open position to 496800
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 162000
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 108000
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 81000
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 48600
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 32400
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 48600
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 2.5, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 18.25, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 245 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 226.43 | 19.8 | 0.00 | 0 | 5,400 | 0 |
| 13 Sept | 226.10 | 19.8 | -2.45 | 5,400 | 0 | 5,400 |
| 12 Sept | 220.49 | 22.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 213.86 | 22.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 217.42 | 22.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 216.75 | 22.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 216.78 | 22.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 223.65 | 22.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 221.74 | 22.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 224.87 | 22.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 226.96 | 22.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 220.11 | 22.25 | 0.00 | 0 | 5,400 | 0 |
| 29 Aug | 221.13 | 22.25 | -1.20 | 5,400 | 0 | 0 |
| 28 Aug | 221.99 | 23.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 222.77 | 23.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 221.82 | 23.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 219.08 | 23.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 223.27 | 23.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 222.21 | 23.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 218.11 | 23.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 213.00 | 23.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 216.09 | 23.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 203.47 | 23.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 207.69 | 23.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 212.59 | 23.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 211.80 | 23.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 210.59 | 23.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 211.52 | 23.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 204.17 | 23.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 206.05 | 23.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 211.59 | 23.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 220.09 | 23.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 226.88 | 23.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 223.82 | 23.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 223.43 | 23.45 | 23.45 | 0 | 0 | 0 |
| 18 Jul | 222.73 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 225.42 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.64 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 245 expiring on 26SEP2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 19.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 22.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 23.45, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0