ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
16 Sep 2024 04:13 PM IST
| ABCAPITAL 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 226.43 | 5.5 | -0.65 | 53,02,800 | -4,05,000 | 21,87,000 | ||||
| 13 Sept | 226.10 | 6.15 | 2.50 | 1,17,45,000 | -4,80,600 | 25,92,000 | ||||
| 12 Sept | 220.49 | 3.65 | 1.80 | 57,02,400 | -86,400 | 30,78,000 | ||||
| 11 Sept | 213.86 | 1.85 | -1.25 | 29,37,600 | 1,94,400 | 31,80,600 | ||||
| 10 Sept | 217.42 | 3.1 | -0.15 | 36,88,200 | -91,800 | 29,91,600 | ||||
| 9 Sept | 216.75 | 3.25 | -0.35 | 27,21,600 | 1,13,400 | 30,83,400 | ||||
| 6 Sept | 216.78 | 3.6 | -3.00 | 60,96,600 | 5,83,200 | 29,75,400 | ||||
| 5 Sept | 223.65 | 6.6 | 0.65 | 25,81,200 | 64,800 | 23,92,200 | ||||
| 4 Sept | 221.74 | 5.95 | -1.30 | 42,71,400 | 3,24,000 | 23,27,400 | ||||
| 3 Sept | 224.87 | 7.25 | -1.55 | 78,46,200 | 2,10,600 | 20,03,400 | ||||
| 2 Sept | 226.96 | 8.8 | 3.60 | 1,03,46,400 | -1,78,200 | 18,03,600 | ||||
| 30 Aug | 220.11 | 5.2 | -1.30 | 20,14,200 | 5,13,000 | 19,98,000 | ||||
| 29 Aug | 221.13 | 6.5 | 0.20 | 33,58,800 | 1,83,600 | 15,12,000 | ||||
| 28 Aug | 221.99 | 6.3 | -0.60 | 10,42,200 | 3,13,200 | 13,50,000 | ||||
| 27 Aug | 222.77 | 6.9 | 0.75 | 30,99,600 | 6,91,200 | 10,42,200 | ||||
| 26 Aug | 221.82 | 6.15 | 0.65 | 4,42,800 | 1,08,000 | 3,51,000 | ||||
| 23 Aug | 219.08 | 5.5 | -2.30 | 2,48,400 | 54,000 | 2,43,000 | ||||
| 22 Aug | 223.27 | 7.8 | -0.40 | 2,10,600 | 54,000 | 1,89,000 | ||||
| 21 Aug | 222.21 | 8.2 | 1.35 | 1,78,200 | 97,200 | 1,24,200 | ||||
| 20 Aug | 218.11 | 6.85 | -21.10 | 27,000 | 21,600 | 21,600 | ||||
| 19 Aug | 213.00 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 216.09 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 203.47 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 207.69 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 212.59 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 211.80 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 211.52 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 211.59 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 220.09 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 226.88 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 223.82 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 223.43 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 217.65 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 215.51 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 215.20 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 217.54 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 215.64 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 222.73 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 225.42 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.75 | 27.95 | 27.95 | 0 | 0 | 0 | ||||
| 10 Jul | 229.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 225 expiring on 26SEP2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 5.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -405000 which decreased total open position to 2187000
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 6.15, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -480600 which decreased total open position to 2592000
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 3.65, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -86400 which decreased total open position to 3078000
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 194400 which increased total open position to 3180600
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 2991600
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 3083400
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 3.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 583200 which increased total open position to 2975400
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 6.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 2392200
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 5.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 2327400
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 7.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 2003400
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 8.8, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -178200 which decreased total open position to 1803600
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 5.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 513000 which increased total open position to 1998000
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 6.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 1512000
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 6.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 313200 which increased total open position to 1350000
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 6.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 691200 which increased total open position to 1042200
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 6.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 351000
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 5.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 243000
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 7.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 189000
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 8.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 124200
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 6.85, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 27.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 226.43 | 3.8 | -0.25 | 34,56,000 | 1,02,600 | 16,90,200 |
| 13 Sept | 226.10 | 4.05 | -3.10 | 56,16,000 | 86,400 | 16,25,400 |
| 12 Sept | 220.49 | 7.15 | -5.35 | 6,48,000 | -43,200 | 15,28,200 |
| 11 Sept | 213.86 | 12.5 | 2.75 | 1,67,400 | -70,200 | 15,87,600 |
| 10 Sept | 217.42 | 9.75 | -1.15 | 3,51,000 | 48,600 | 16,57,800 |
| 9 Sept | 216.75 | 10.9 | -0.75 | 1,18,800 | -37,800 | 16,09,200 |
| 6 Sept | 216.78 | 11.65 | 5.05 | 6,58,800 | -27,000 | 16,52,400 |
| 5 Sept | 223.65 | 6.6 | -1.40 | 2,80,800 | 64,800 | 16,79,400 |
| 4 Sept | 221.74 | 8 | 1.65 | 10,74,600 | 1,89,000 | 16,14,600 |
| 3 Sept | 224.87 | 6.35 | 0.65 | 18,14,400 | 2,91,600 | 14,31,000 |
| 2 Sept | 226.96 | 5.7 | -3.05 | 11,28,600 | 81,000 | 11,34,000 |
| 30 Aug | 220.11 | 8.75 | 0.85 | 4,32,000 | 1,40,400 | 10,47,600 |
| 29 Aug | 221.13 | 7.9 | -0.55 | 5,40,000 | 3,51,000 | 9,18,000 |
| 28 Aug | 221.99 | 8.45 | 0.95 | 1,72,800 | 37,800 | 5,67,000 |
| 27 Aug | 222.77 | 7.5 | -0.65 | 5,40,000 | 1,29,600 | 5,40,000 |
| 26 Aug | 221.82 | 8.15 | -1.35 | 1,83,600 | 1,29,600 | 4,15,800 |
| 23 Aug | 219.08 | 9.5 | 1.60 | 81,000 | 16,200 | 2,75,400 |
| 22 Aug | 223.27 | 7.9 | -0.90 | 2,80,800 | 1,83,600 | 2,64,600 |
| 21 Aug | 222.21 | 8.8 | -4.00 | 86,400 | 70,200 | 75,600 |
| 20 Aug | 218.11 | 12.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 213.00 | 12.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 216.09 | 12.8 | 0.00 | 0 | 0 | 5,400 |
| 14 Aug | 203.47 | 12.8 | 0.00 | 0 | 0 | 5,400 |
| 13 Aug | 207.69 | 12.8 | 0.00 | 0 | 0 | 5,400 |
| 12 Aug | 212.59 | 12.8 | 0.00 | 0 | 0 | 5,400 |
| 9 Aug | 211.80 | 12.8 | 0.00 | 0 | 0 | 5,400 |
| 8 Aug | 210.59 | 12.8 | 0.00 | 0 | 0 | 5,400 |
| 7 Aug | 211.52 | 12.8 | 0.00 | 0 | 0 | 5,400 |
| 6 Aug | 204.17 | 12.8 | 0.00 | 0 | 0 | 5,400 |
| 5 Aug | 206.05 | 12.8 | 0.00 | 0 | 0 | 5,400 |
| 2 Aug | 211.59 | 12.8 | 0.00 | 0 | -5,400 | 0 |
| 1 Aug | 220.09 | 12.8 | 1.20 | 5,400 | 0 | 10,800 |
| 31 Jul | 226.88 | 11.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 223.82 | 11.6 | -1.90 | 10,800 | 5,400 | 5,400 |
| 26 Jul | 223.43 | 13.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 217.65 | 13.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 215.51 | 13.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 215.20 | 13.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 217.54 | 13.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 215.64 | 13.5 | 13.50 | 0 | 0 | 0 |
| 18 Jul | 222.73 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 225.42 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.64 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 225 expiring on 26SEP2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 3.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 1690200
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 4.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 1625400
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 7.15, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 1528200
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 12.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 1587600
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 9.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 1657800
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 10.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 1609200
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 11.65, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1652400
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 6.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 1679400
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 1614600
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 6.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 291600 which increased total open position to 1431000
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 5.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1134000
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 8.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 1047600
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 7.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 918000
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 8.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 567000
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 7.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 540000
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 8.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 415800
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 9.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 275400
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 7.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 264600
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 8.8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 75600
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 12.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 11.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 13.5, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0