ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
16 Sep 2024 04:13 PM IST
| ABCAPITAL 237.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 226.43 | 1.4 | -0.35 | 13,77,000 | -10,800 | 13,44,600 | ||||
| 13 Sept | 226.10 | 1.75 | 0.70 | 12,85,200 | -1,24,200 | 13,77,000 | ||||
| 12 Sept | 220.49 | 1.05 | 0.50 | 3,29,400 | -1,40,400 | 14,79,600 | ||||
| 11 Sept | 213.86 | 0.55 | -0.40 | 3,56,400 | 21,600 | 16,25,400 | ||||
| 10 Sept | 217.42 | 0.95 | -0.15 | 2,53,800 | 10,800 | 16,09,200 | ||||
| 9 Sept | 216.75 | 1.1 | -0.20 | 4,05,000 | -32,400 | 15,93,000 | ||||
| 6 Sept | 216.78 | 1.3 | -1.10 | 9,07,200 | -1,08,000 | 16,30,800 | ||||
| 5 Sept | 223.65 | 2.4 | 0.15 | 5,34,600 | -70,200 | 17,44,200 | ||||
| 4 Sept | 221.74 | 2.25 | -0.55 | 14,25,600 | 64,800 | 18,25,200 | ||||
| 3 Sept | 224.87 | 2.8 | -1.10 | 47,25,000 | 1,99,800 | 17,60,400 | ||||
| 2 Sept | 226.96 | 3.9 | 1.75 | 53,02,800 | 15,12,000 | 15,87,600 | ||||
| 30 Aug | 220.11 | 2.15 | -0.25 | 37,800 | 27,000 | 75,600 | ||||
| 29 Aug | 221.13 | 2.4 | -0.30 | 48,600 | 5,400 | 48,600 | ||||
| 28 Aug | 221.99 | 2.7 | -0.25 | 21,600 | 0 | 37,800 | ||||
| 27 Aug | 222.77 | 2.95 | -5.90 | 37,800 | 10,800 | 10,800 | ||||
| 26 Aug | 221.82 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 219.08 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 223.27 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 222.21 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 218.11 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 213.00 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 216.09 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 203.47 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 207.69 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 212.59 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 211.80 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 211.52 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 206.05 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 211.59 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 220.09 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 226.88 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 223.82 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 223.43 | 8.85 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 237.5 expiring on 26SEP2024
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 1344600
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 1.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -124200 which decreased total open position to 1377000
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 1.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -140400 which decreased total open position to 1479600
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 1625400
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 1609200
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 1593000
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 1.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 1630800
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 1744200
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 1825200
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 199800 which increased total open position to 1760400
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 3.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1512000 which increased total open position to 1587600
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 75600
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 48600
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 2.95, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 237.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 226.43 | 9.7 | -2.45 | 5,400 | 0 | 64,800 |
| 13 Sept | 226.10 | 12.15 | -4.85 | 64,800 | 10,800 | 70,200 |
| 12 Sept | 220.49 | 17 | 2.40 | 5,400 | 0 | 59,400 |
| 11 Sept | 213.86 | 14.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 217.42 | 14.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 216.75 | 14.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 216.78 | 14.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 223.65 | 14.6 | -1.30 | 5,400 | 0 | 59,400 |
| 4 Sept | 221.74 | 15.9 | 1.75 | 32,400 | 0 | 27,000 |
| 3 Sept | 224.87 | 14.15 | -11.60 | 27,000 | 0 | 0 |
| 2 Sept | 226.96 | 25.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 220.11 | 25.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 221.13 | 25.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 221.99 | 25.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 222.77 | 25.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 221.82 | 25.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 219.08 | 25.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 223.27 | 25.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 222.21 | 25.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 218.11 | 25.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 213.00 | 25.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 216.09 | 25.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 203.47 | 25.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 207.69 | 25.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 212.59 | 25.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 211.80 | 25.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 210.59 | 25.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 211.52 | 25.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 204.17 | 25.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 206.05 | 25.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 211.59 | 25.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 220.09 | 25.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 226.88 | 25.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 223.82 | 25.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 223.43 | 25.75 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 237.5 expiring on 26SEP2024
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 9.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 12.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 70200
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 17, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 14.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 15.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 14.15, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0