ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
16 Sep 2024 04:13 PM IST
| ABCAPITAL 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 226.43 | 17.5 | 0.20 | 75,600 | 10,800 | 2,64,600 | ||||
| 13 Sept | 226.10 | 17.3 | 4.95 | 1,78,200 | -10,800 | 2,53,800 | ||||
| 12 Sept | 220.49 | 12.35 | 4.65 | 2,21,400 | -43,200 | 2,59,200 | ||||
| 11 Sept | 213.86 | 7.7 | -2.90 | 1,40,400 | -48,600 | 2,86,200 | ||||
| 10 Sept | 217.42 | 10.6 | -0.10 | 1,24,200 | 81,000 | 3,29,400 | ||||
| 9 Sept | 216.75 | 10.7 | -0.30 | 59,400 | 27,000 | 2,53,800 | ||||
| 6 Sept | 216.78 | 11 | -5.20 | 1,72,800 | 43,200 | 2,43,000 | ||||
| 5 Sept | 223.65 | 16.2 | 1.40 | 10,800 | -5,400 | 2,05,200 | ||||
| 4 Sept | 221.74 | 14.8 | -3.25 | 37,800 | 0 | 2,32,200 | ||||
| 3 Sept | 224.87 | 18.05 | -1.05 | 59,400 | 32,400 | 2,26,800 | ||||
| 2 Sept | 226.96 | 19.1 | 5.20 | 1,35,000 | 5,400 | 1,99,800 | ||||
| 30 Aug | 220.11 | 13.9 | -2.00 | 37,800 | 10,800 | 1,89,000 | ||||
| 29 Aug | 221.13 | 15.9 | -1.10 | 1,35,000 | 70,200 | 1,62,000 | ||||
| 28 Aug | 221.99 | 17 | -0.50 | 16,200 | 0 | 81,000 | ||||
| 27 Aug | 222.77 | 17.5 | 1.55 | 27,000 | 0 | 91,800 | ||||
| 26 Aug | 221.82 | 15.95 | -0.05 | 43,200 | 27,000 | 81,000 | ||||
| 23 Aug | 219.08 | 16 | -2.45 | 5,400 | 0 | 48,600 | ||||
| 22 Aug | 223.27 | 18.45 | 1.05 | 54,000 | 0 | 70,200 | ||||
|
|
||||||||||
| 21 Aug | 222.21 | 17.4 | 3.90 | 54,000 | -32,400 | 64,800 | ||||
| 20 Aug | 218.11 | 13.5 | 2.50 | 1,02,600 | 27,000 | 37,800 | ||||
| 19 Aug | 213.00 | 11 | -26.25 | 16,200 | 10,800 | 10,800 | ||||
| 16 Aug | 216.09 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 203.47 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 207.69 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 212.59 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 211.80 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 211.52 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 211.59 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 220.09 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 226.88 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 223.82 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 223.43 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 217.65 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 215.51 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 215.20 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 217.54 | 37.25 | 37.25 | 0 | 0 | 0 | ||||
| 19 Jul | 215.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 222.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 225.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 230.13 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 210 expiring on 26SEP2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 17.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 264600
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 17.3, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 253800
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 12.35, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 259200
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 7.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -48600 which decreased total open position to 286200
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 10.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 329400
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 10.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 253800
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 11, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 243000
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 16.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 205200
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 14.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 232200
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 18.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 226800
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 19.1, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 199800
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 13.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 189000
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 15.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 162000
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 17, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 17.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 15.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 81000
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 16, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48600
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 18.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70200
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 17.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 64800
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 13.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 37800
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 11, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 37.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 226.43 | 0.45 | -0.10 | 20,03,400 | -1,51,200 | 17,44,200 |
| 13 Sept | 226.10 | 0.55 | -0.70 | 27,16,200 | 32,400 | 18,95,400 |
| 12 Sept | 220.49 | 1.25 | -2.10 | 20,19,600 | 16,200 | 18,73,800 |
| 11 Sept | 213.86 | 3.35 | 0.95 | 13,12,200 | -27,000 | 18,57,600 |
| 10 Sept | 217.42 | 2.4 | -0.35 | 11,23,200 | 1,18,800 | 18,03,600 |
| 9 Sept | 216.75 | 2.75 | -1.10 | 10,42,200 | 0 | 16,74,000 |
| 6 Sept | 216.78 | 3.85 | 2.25 | 15,28,200 | -86,400 | 16,57,800 |
| 5 Sept | 223.65 | 1.6 | -0.55 | 5,83,200 | -64,800 | 17,38,800 |
| 4 Sept | 221.74 | 2.15 | 0.60 | 5,23,800 | -16,200 | 17,98,200 |
| 3 Sept | 224.87 | 1.55 | 0.15 | 14,20,200 | 3,56,400 | 18,14,400 |
| 2 Sept | 226.96 | 1.4 | -1.05 | 15,87,600 | 64,800 | 14,47,200 |
| 30 Aug | 220.11 | 2.45 | -0.05 | 8,15,400 | 75,600 | 13,77,000 |
| 29 Aug | 221.13 | 2.5 | 0.00 | 8,69,400 | 3,13,200 | 13,06,800 |
| 28 Aug | 221.99 | 2.5 | 0.15 | 3,88,800 | -16,200 | 9,93,600 |
| 27 Aug | 222.77 | 2.35 | 0.00 | 8,85,600 | 2,75,400 | 9,55,800 |
| 26 Aug | 221.82 | 2.35 | -0.65 | 2,53,800 | 1,24,200 | 6,80,400 |
| 23 Aug | 219.08 | 3 | 0.50 | 3,51,000 | 48,600 | 5,29,200 |
| 22 Aug | 223.27 | 2.5 | -0.35 | 3,24,000 | 70,200 | 4,75,200 |
| 21 Aug | 222.21 | 2.85 | -1.30 | 3,72,600 | 1,94,400 | 4,05,000 |
| 20 Aug | 218.11 | 4.15 | -2.05 | 1,62,000 | 37,800 | 2,10,600 |
| 19 Aug | 213.00 | 6.2 | -1.80 | 1,40,400 | 91,800 | 1,72,800 |
| 16 Aug | 216.09 | 8 | 0.00 | 0 | 0 | 81,000 |
| 14 Aug | 203.47 | 8 | 0.00 | 0 | 0 | 81,000 |
| 13 Aug | 207.69 | 8 | 0.00 | 0 | 0 | 81,000 |
| 12 Aug | 212.59 | 8 | 0.00 | 0 | 0 | 81,000 |
| 9 Aug | 211.80 | 8 | 0.00 | 0 | 0 | 81,000 |
| 8 Aug | 210.59 | 8 | 0.00 | 0 | 0 | 81,000 |
| 7 Aug | 211.52 | 8 | 0.00 | 0 | 0 | 81,000 |
| 6 Aug | 204.17 | 8 | 0.00 | 0 | 0 | 81,000 |
| 5 Aug | 206.05 | 8 | 0.00 | 0 | 70,200 | 0 |
| 2 Aug | 211.59 | 8 | 3.85 | 1,67,400 | 81,000 | 91,800 |
| 1 Aug | 220.09 | 4.15 | 0.00 | 0 | 5,400 | 0 |
| 31 Jul | 226.88 | 4.15 | 0.45 | 10,800 | 5,400 | 10,800 |
| 29 Jul | 223.82 | 3.7 | -4.40 | 5,400 | 0 | 0 |
| 26 Jul | 223.43 | 8.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 217.65 | 8.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 215.51 | 8.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 215.20 | 8.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 217.54 | 8.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 215.64 | 8.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 222.73 | 8.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 225.42 | 8.1 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.75 | 8.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.64 | 8.1 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 230.13 | 8.1 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 210 expiring on 26SEP2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -151200 which decreased total open position to 1744200
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 1895400
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 1.25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 1873800
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 3.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1857600
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 1803600
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 2.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1674000
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 3.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -86400 which decreased total open position to 1657800
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -64800 which decreased total open position to 1738800
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 2.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 1798200
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 356400 which increased total open position to 1814400
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 1.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 1447200
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 1377000
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 313200 which increased total open position to 1306800
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 993600
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 955800
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 680400
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 529200
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 475200
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 2.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 194400 which increased total open position to 405000
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 4.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 210600
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 6.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 172800
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 8, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 91800
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 4.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10800
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 3.7, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0