ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
16 Sep 2024 04:13 PM IST
| ABCAPITAL 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 226.43 | 24.6 | 0.00 | 0 | -10,800 | 0 | ||||
| 13 Sept | 226.10 | 24.6 | 2.85 | 21,600 | -5,400 | 1,83,600 | ||||
| 12 Sept | 220.49 | 21.75 | 3.25 | 43,200 | 16,200 | 1,89,000 | ||||
| 11 Sept | 213.86 | 18.5 | 0.00 | 0 | -5,400 | 0 | ||||
| 10 Sept | 217.42 | 18.5 | 0.00 | 5,400 | 0 | 1,78,200 | ||||
| 9 Sept | 216.75 | 18.5 | -0.75 | 86,400 | 59,400 | 1,72,800 | ||||
| 6 Sept | 216.78 | 19.25 | -6.25 | 21,600 | 10,800 | 1,24,200 | ||||
| 5 Sept | 223.65 | 25.5 | 1.45 | 5,400 | 0 | 1,18,800 | ||||
| 4 Sept | 221.74 | 24.05 | -5.45 | 10,800 | 0 | 1,13,400 | ||||
| 3 Sept | 224.87 | 29.5 | 1.50 | 16,200 | 0 | 1,24,200 | ||||
| 2 Sept | 226.96 | 28 | 5.60 | 54,000 | 21,600 | 1,29,600 | ||||
| 30 Aug | 220.11 | 22.4 | 0.15 | 5,400 | 0 | 1,02,600 | ||||
| 29 Aug | 221.13 | 22.25 | -6.05 | 59,400 | 43,200 | 97,200 | ||||
| 28 Aug | 221.99 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 222.77 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 221.82 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 219.08 | 28.3 | 0.00 | 0 | 16,200 | 0 | ||||
| 22 Aug | 223.27 | 28.3 | 1.80 | 37,800 | -10,800 | 27,000 | ||||
| 21 Aug | 222.21 | 26.5 | -17.85 | 37,800 | 32,400 | 32,400 | ||||
| 20 Aug | 218.11 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 213.00 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 216.09 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 203.47 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 207.69 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 212.59 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 211.80 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 211.59 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 220.09 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 226.88 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 223.00 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 223.82 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 223.43 | 44.35 | 44.35 | 0 | 0 | 0 | ||||
| 25 Jul | 217.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 215.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 215.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 217.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 215.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 222.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 226.46 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 224.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 230.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 236.56 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 200 expiring on 26SEP2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 0
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 24.6, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 183600
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 21.75, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 189000
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 0
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178200
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 18.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 172800
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 19.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 124200
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 25.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118800
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 24.05, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113400
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 29.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124200
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 28, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 129600
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 22.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102600
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 22.25, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 97200
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 28.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 27000
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 26.5, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ABCAPITAL was trading at 223.00. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 44.35, which was 44.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABCAPITAL was trading at 226.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 226.43 | 0.2 | 0.10 | 9,72,000 | -2,59,200 | 12,58,200 |
| 13 Sept | 226.10 | 0.1 | -0.20 | 14,04,000 | -2,53,800 | 15,17,400 |
| 12 Sept | 220.49 | 0.3 | -0.75 | 15,33,600 | -27,000 | 17,76,600 |
| 11 Sept | 213.86 | 1.05 | 0.40 | 11,55,600 | -32,400 | 18,09,000 |
| 10 Sept | 217.42 | 0.65 | -0.20 | 12,42,000 | -43,200 | 18,46,800 |
| 9 Sept | 216.75 | 0.85 | -0.65 | 13,28,400 | -10,800 | 18,84,600 |
| 6 Sept | 216.78 | 1.5 | 1.00 | 19,81,800 | 3,34,800 | 18,90,000 |
| 5 Sept | 223.65 | 0.5 | -0.25 | 5,40,000 | 48,600 | 15,55,200 |
| 4 Sept | 221.74 | 0.75 | 0.30 | 3,88,800 | 59,400 | 15,06,600 |
| 3 Sept | 224.87 | 0.45 | 0.00 | 14,58,000 | 16,200 | 14,47,200 |
| 2 Sept | 226.96 | 0.45 | -0.45 | 8,74,800 | -48,600 | 14,31,000 |
| 30 Aug | 220.11 | 0.9 | -0.10 | 3,99,600 | 1,83,600 | 14,74,200 |
| 29 Aug | 221.13 | 1 | 0.05 | 9,18,000 | 3,61,800 | 12,90,600 |
| 28 Aug | 221.99 | 0.95 | -0.05 | 2,05,200 | 64,800 | 9,28,800 |
| 27 Aug | 222.77 | 1 | 0.15 | 4,32,000 | 1,72,800 | 8,64,000 |
| 26 Aug | 221.82 | 0.85 | -0.35 | 2,86,200 | 1,08,000 | 6,96,600 |
| 23 Aug | 219.08 | 1.2 | 0.20 | 1,45,800 | -10,800 | 5,83,200 |
| 22 Aug | 223.27 | 1 | -0.35 | 3,13,200 | 1,40,400 | 5,88,600 |
| 21 Aug | 222.21 | 1.35 | -0.55 | 2,70,000 | -21,600 | 4,48,200 |
| 20 Aug | 218.11 | 1.9 | -1.05 | 2,86,200 | 86,400 | 4,69,800 |
| 19 Aug | 213.00 | 2.95 | -0.05 | 3,78,000 | 1,24,200 | 3,78,000 |
| 16 Aug | 216.09 | 3 | -1.65 | 10,800 | 0 | 2,64,600 |
| 14 Aug | 203.47 | 4.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 207.69 | 4.65 | 0.00 | 0 | 0 | 2,64,600 |
| 12 Aug | 212.59 | 4.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 211.80 | 4.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 210.59 | 4.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 204.17 | 4.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 206.05 | 4.65 | 0.00 | 0 | 37,800 | 0 |
| 2 Aug | 211.59 | 4.65 | 1.65 | 2,97,000 | 32,400 | 2,59,200 |
| 1 Aug | 220.09 | 3 | 0.90 | 1,62,000 | 59,400 | 2,26,800 |
| 31 Jul | 226.88 | 2.1 | -0.30 | 1,83,600 | 59,400 | 1,62,000 |
| 30 Jul | 223.00 | 2.4 | 0.10 | 37,800 | 21,600 | 97,200 |
| 29 Jul | 223.82 | 2.3 | -0.20 | 43,200 | 16,200 | 75,600 |
| 26 Jul | 223.43 | 2.5 | -3.50 | 75,600 | 59,400 | 59,400 |
| 25 Jul | 217.65 | 6 | 0.00 | 0 | 37,800 | 0 |
| 24 Jul | 215.51 | 6 | 0.00 | 0 | 37,800 | 0 |
| 23 Jul | 215.20 | 6 | 3.50 | 10,800 | 37,800 | 37,800 |
| 22 Jul | 217.54 | 2.5 | 0.00 | 0 | 37,800 | 0 |
| 19 Jul | 215.64 | 2.5 | 0.00 | 0 | 37,800 | 0 |
| 18 Jul | 222.73 | 2.5 | 0.00 | 0 | 37,800 | 0 |
| 15 Jul | 226.46 | 2.5 | 0.00 | 0 | 37,800 | 37,800 |
| 12 Jul | 224.75 | 2.5 | 0.00 | 0 | 43,200 | 0 |
| 8 Jul | 230.93 | 2.5 | -0.50 | 5,400 | 43,200 | 43,200 |
| 2 Jul | 236.56 | 3 | 16,200 | 16,200 | 37,800 | |
For Aditya Birla Capital Ltd. - strike price 200 expiring on 26SEP2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -259200 which decreased total open position to 1258200
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -253800 which decreased total open position to 1517400
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 0.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1776600
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 1.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 1809000
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 1846800
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 1884600
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 1.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 334800 which increased total open position to 1890000
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 1555200
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 0.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 1506600
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 1447200
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -48600 which decreased total open position to 1431000
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 1474200
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 361800 which increased total open position to 1290600
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 928800
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 172800 which increased total open position to 864000
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 696600
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 583200
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 588600
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 448200
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 469800
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 378000
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264600
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264600
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 4.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 259200
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 226800
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 162000
On 30 Jul ABCAPITAL was trading at 223.00. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 97200
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 75600
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 2.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 59400
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 6, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 37800
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 0
On 15 Jul ABCAPITAL was trading at 226.46. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 37800
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 0
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 43200
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 37800