ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
16 Sep 2024 04:13 PM IST
| ABCAPITAL 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 226.43 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 226.10 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 220.49 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 213.86 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 217.42 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 216.75 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 216.78 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 223.65 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 221.74 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 224.87 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 226.96 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 220.11 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 221.13 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 221.99 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 222.77 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 221.82 | 52.2 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 190 expiring on 26SEP2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 52.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 226.43 | 0.1 | 0.05 | 48,600 | 0 | 1,45,800 |
| 13 Sept | 226.10 | 0.05 | -0.10 | 1,13,400 | -5,400 | 1,51,200 |
| 12 Sept | 220.49 | 0.15 | -0.15 | 32,400 | 5,400 | 1,35,000 |
| 11 Sept | 213.86 | 0.3 | 0.10 | 97,200 | -10,800 | 1,29,600 |
| 10 Sept | 217.42 | 0.2 | -0.20 | 1,13,400 | -10,800 | 1,40,400 |
| 9 Sept | 216.75 | 0.4 | -0.15 | 1,56,600 | 75,600 | 1,40,400 |
| 6 Sept | 216.78 | 0.55 | 0.30 | 86,400 | 27,000 | 59,400 |
| 5 Sept | 223.65 | 0.25 | -0.10 | 5,400 | 0 | 32,400 |
| 4 Sept | 221.74 | 0.35 | 0.05 | 16,200 | -5,400 | 32,400 |
| 3 Sept | 224.87 | 0.3 | 0.05 | 37,800 | 5,400 | 32,400 |
| 2 Sept | 226.96 | 0.25 | 0.00 | 32,400 | 5,400 | 21,600 |
| 30 Aug | 220.11 | 0.25 | -0.25 | 10,800 | 0 | 10,800 |
| 29 Aug | 221.13 | 0.5 | 0.05 | 10,800 | 5,400 | 5,400 |
| 28 Aug | 221.99 | 0.45 | 0.00 | 0 | -5,400 | 0 |
| 27 Aug | 222.77 | 0.45 | -0.80 | 10,800 | 0 | 5,400 |
| 26 Aug | 221.82 | 1.25 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 190 expiring on 26SEP2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145800
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 151200
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 135000
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 129600
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 140400
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 140400
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 59400
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 32400
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 32400
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 21600
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 0.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0