ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
16 Sep 2024 04:13 PM IST
| ABCAPITAL 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 226.43 | 0.15 | -0.05 | 2,80,800 | -75,600 | 10,36,800 | ||||
| 13 Sept | 226.10 | 0.2 | 0.00 | 6,31,800 | 43,200 | 11,77,200 | ||||
| 12 Sept | 220.49 | 0.2 | 0.05 | 2,86,200 | -1,45,800 | 11,39,400 | ||||
| 11 Sept | 213.86 | 0.15 | -0.10 | 2,80,800 | 1,08,000 | 12,96,000 | ||||
| 10 Sept | 217.42 | 0.25 | -0.05 | 1,08,000 | -16,200 | 11,88,000 | ||||
| 9 Sept | 216.75 | 0.3 | 0.00 | 3,29,400 | 97,200 | 12,04,200 | ||||
|
|
||||||||||
| 6 Sept | 216.78 | 0.3 | -0.10 | 4,59,000 | 1,51,200 | 11,39,400 | ||||
| 5 Sept | 223.65 | 0.4 | 0.05 | 7,18,200 | -2,10,600 | 9,82,800 | ||||
| 4 Sept | 221.74 | 0.35 | -0.05 | 3,67,200 | -48,600 | 11,98,800 | ||||
| 3 Sept | 224.87 | 0.4 | -0.40 | 19,33,200 | 2,97,000 | 12,47,400 | ||||
| 2 Sept | 226.96 | 0.8 | 0.45 | 16,52,400 | 4,96,800 | 9,50,400 | ||||
| 30 Aug | 220.11 | 0.35 | -0.15 | 2,86,200 | 1,83,600 | 4,53,600 | ||||
| 29 Aug | 221.13 | 0.5 | -0.05 | 70,200 | 10,800 | 2,64,600 | ||||
| 28 Aug | 221.99 | 0.55 | -0.05 | 59,400 | 27,000 | 2,53,800 | ||||
| 27 Aug | 222.77 | 0.6 | 0.00 | 1,78,200 | 16,200 | 2,16,000 | ||||
| 26 Aug | 221.82 | 0.6 | 0.00 | 5,400 | 0 | 1,94,400 | ||||
| 23 Aug | 219.08 | 0.6 | -0.30 | 86,400 | 64,800 | 1,94,400 | ||||
| 22 Aug | 223.27 | 0.9 | -0.30 | 75,600 | 48,600 | 1,29,600 | ||||
| 21 Aug | 222.21 | 1.2 | -11.65 | 1,29,600 | 75,600 | 75,600 | ||||
| 5 Jul | 236.01 | 12.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 12.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 12.85 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 260 expiring on 26SEP2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -75600 which decreased total open position to 1036800
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 1177200
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -145800 which decreased total open position to 1139400
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 1296000
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 1188000
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 1204200
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 1139400
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -210600 which decreased total open position to 982800
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -48600 which decreased total open position to 1198800
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 1247400
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 496800 which increased total open position to 950400
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 453600
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 264600
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 253800
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 216000
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194400
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 194400
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 129600
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 1.2, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 75600
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 226.43 | 33.35 | -2.55 | 5,400 | 0 | 5,400 |
| 13 Sept | 226.10 | 35.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 220.49 | 35.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 213.86 | 35.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 217.42 | 35.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 216.75 | 35.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 216.78 | 35.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 223.65 | 35.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 221.74 | 35.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 224.87 | 35.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 226.96 | 35.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 220.11 | 35.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 221.13 | 35.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 221.99 | 35.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 222.77 | 35.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 221.82 | 35.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 219.08 | 35.9 | 0.00 | 0 | 5,400 | 0 |
| 22 Aug | 223.27 | 35.9 | 3.05 | 5,400 | 0 | 0 |
| 21 Aug | 222.21 | 32.85 | 32.85 | 0 | 0 | 0 |
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 260 expiring on 26SEP2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 33.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 35.9, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 32.85, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0