ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
16 Sep 2024 04:13 PM IST
| ABCAPITAL 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 226.43 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 226.10 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 220.49 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 213.86 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 217.42 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 216.75 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 216.78 | 19 | 0.00 | 5,400 | 0 | 16,200 | ||||
| 5 Sept | 223.65 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 221.74 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 224.87 | 19 | 0.00 | 0 | 5,400 | 0 | ||||
| 2 Sept | 226.96 | 19 | 0.00 | 10,800 | 0 | 10,800 | ||||
| 30 Aug | 220.11 | 19 | -21.70 | 16,200 | 5,400 | 5,400 | ||||
| 29 Aug | 221.13 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 221.99 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 222.77 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 221.82 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 219.08 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 223.27 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 222.21 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 218.11 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 213.00 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 216.09 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 203.47 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 207.69 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 212.59 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 211.80 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 211.59 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 220.09 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 226.88 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 223.82 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 223.43 | 40.7 | 40.70 | 0 | 0 | 0 | ||||
| 25 Jul | 217.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 215.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 215.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 217.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 215.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 222.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 225.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.64 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 205 expiring on 26SEP2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 19, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 40.7, which was 40.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 226.43 | 0.3 | 0.10 | 5,18,400 | -1,51,200 | 7,34,400 |
| 13 Sept | 226.10 | 0.2 | -0.45 | 15,01,200 | -91,800 | 8,80,200 |
| 12 Sept | 220.49 | 0.65 | -1.30 | 10,31,400 | -5,400 | 9,72,000 |
| 11 Sept | 213.86 | 1.95 | 0.70 | 4,37,400 | 43,200 | 9,66,600 |
| 10 Sept | 217.42 | 1.25 | -0.30 | 6,96,600 | -43,200 | 9,18,000 |
| 9 Sept | 216.75 | 1.55 | -0.80 | 7,18,200 | -16,200 | 10,15,200 |
| 6 Sept | 216.78 | 2.35 | 1.45 | 7,99,200 | 32,400 | 10,26,000 |
| 5 Sept | 223.65 | 0.9 | -0.40 | 3,18,600 | 43,200 | 9,99,000 |
| 4 Sept | 221.74 | 1.3 | 0.50 | 3,45,600 | 37,800 | 9,55,800 |
| 3 Sept | 224.87 | 0.8 | -0.05 | 9,77,400 | 1,83,600 | 9,23,400 |
| 2 Sept | 226.96 | 0.85 | -0.55 | 10,15,200 | 3,45,600 | 7,39,800 |
| 30 Aug | 220.11 | 1.4 | -0.20 | 3,29,400 | 1,89,000 | 3,29,400 |
| 29 Aug | 221.13 | 1.6 | 0.30 | 1,35,000 | 21,600 | 1,24,200 |
| 28 Aug | 221.99 | 1.3 | 0.05 | 21,600 | 5,400 | 97,200 |
| 27 Aug | 222.77 | 1.25 | -0.70 | 48,600 | 5,400 | 91,800 |
| 26 Aug | 221.82 | 1.95 | 0.00 | 0 | 59,400 | 0 |
| 23 Aug | 219.08 | 1.95 | 0.30 | 64,800 | 43,200 | 70,200 |
| 22 Aug | 223.27 | 1.65 | -0.30 | 27,000 | 10,800 | 27,000 |
| 21 Aug | 222.21 | 1.95 | -4.70 | 27,000 | 10,800 | 10,800 |
| 20 Aug | 218.11 | 6.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 213.00 | 6.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 216.09 | 6.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 203.47 | 6.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 207.69 | 6.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 212.59 | 6.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 211.80 | 6.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 210.59 | 6.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 204.17 | 6.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 206.05 | 6.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 211.59 | 6.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 220.09 | 6.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 226.88 | 6.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 223.82 | 6.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 223.43 | 6.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 217.65 | 6.65 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 215.51 | 6.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 215.20 | 6.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 217.54 | 6.65 | 6.65 | 0 | 0 | 0 |
| 19 Jul | 215.64 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 222.73 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 225.42 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.64 | 0 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 205 expiring on 26SEP2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -151200 which decreased total open position to 734400
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 880200
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 0.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 972000
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 1.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 966600
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 918000
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 1.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 1015200
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 2.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 1026000
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 999000
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 1.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 955800
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 923400
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 345600 which increased total open position to 739800
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 329400
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 124200
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 97200
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 91800
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 70200
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 27000
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 1.95, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 6.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0