ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
16 Sep 2024 04:13 PM IST
| ABCAPITAL 242.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 226.43 | 0.75 | -0.20 | 1,51,200 | -43,200 | 1,08,000 | ||||
| 13 Sept | 226.10 | 0.95 | 0.60 | 37,800 | 5,400 | 1,45,800 | ||||
| 12 Sept | 220.49 | 0.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 213.86 | 0.35 | -0.35 | 21,600 | 0 | 1,40,400 | ||||
| 10 Sept | 217.42 | 0.7 | 0.00 | 0 | -5,400 | 0 | ||||
| 9 Sept | 216.75 | 0.7 | -0.25 | 10,800 | -5,400 | 1,40,400 | ||||
| 6 Sept | 216.78 | 0.95 | -0.70 | 59,400 | 5,400 | 1,45,800 | ||||
| 5 Sept | 223.65 | 1.65 | 0.10 | 27,000 | 10,800 | 1,40,400 | ||||
| 4 Sept | 221.74 | 1.55 | -0.20 | 48,600 | 10,800 | 1,13,400 | ||||
| 3 Sept | 224.87 | 1.75 | 0.55 | 1,13,400 | 97,200 | 1,02,600 | ||||
|
|
||||||||||
| 2 Sept | 226.96 | 1.2 | -6.25 | 5,400 | 0 | 0 | ||||
| 30 Aug | 220.11 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 221.13 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 221.99 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 222.77 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 221.82 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 219.08 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 223.27 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 222.21 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 218.11 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 213.00 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 216.09 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 203.47 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 207.69 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 212.59 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 211.80 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 211.52 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 211.59 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 220.09 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 226.88 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 223.82 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 223.43 | 7.45 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 242.5 expiring on 26SEP2024
Delta for 242.5 CE is -
Historical price for 242.5 CE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 108000
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 0.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 145800
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140400
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 0
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 140400
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 145800
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 140400
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 113400
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 102600
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 1.2, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 242.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 226.43 | 29.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 226.10 | 29.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 220.49 | 29.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 213.86 | 29.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 217.42 | 29.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 216.75 | 29.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 216.78 | 29.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 223.65 | 29.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 221.74 | 29.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 224.87 | 29.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 226.96 | 29.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 220.11 | 29.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 221.13 | 29.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 221.99 | 29.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 222.77 | 29.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 221.82 | 29.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 219.08 | 29.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 223.27 | 29.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 222.21 | 29.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 218.11 | 29.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 213.00 | 29.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 216.09 | 29.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 203.47 | 29.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 207.69 | 29.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 212.59 | 29.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 211.80 | 29.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 210.59 | 29.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 211.52 | 29.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 204.17 | 29.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 206.05 | 29.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 211.59 | 29.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 220.09 | 29.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 226.88 | 29.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 223.82 | 29.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 223.43 | 29.25 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 242.5 expiring on 26SEP2024
Delta for 242.5 PE is -
Historical price for 242.5 PE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0