`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
186.21 -4.44 (-2.33%)

Option Chain for ABCAPITAL

20 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 79.50 0.00 160 0.00 0.05 53.08 2 0 178 -0.01
0.00 0 0 0 0.00 43.55 0.00 162.5 0.00 1.00 0.00 0 0 0 0.00
- 0 0 0 - 74.80 0.00 165 0.05 0.20 54.10 15 1 63 -0.04
- 0 0 0 - 39.10 0.00 167.5 0.00 1.50 24.79 0 0 0 -0.00
- 0 0 0 - 70.10 0.00 170 -0.05 0.15 40.59 101 -17 158 -0.04
- 0 0 0 - 34.85 0.00 172.5 0.00 0.30 0.00 0 0 0 0.00
0.72 5 0 2 91.86 15.20 1.20 175 0.10 0.40 37.42 101 -31 218 -0.09
- 0 0 0 - 30.80 0.00 177.5 0.30 0.65 35.99 112 47 99 -0.14
0.94 82 0 85 17.39 6.30 -3.55 180 0.50 1.00 34.03 798 97 1,046 -0.21
0.78 10 7 37 20.36 4.30 -4.90 182.5 0.75 1.40 30.56 267 -18 108 -0.30
0.60 129 37 478 19.98 2.55 -4.40 185 1.20 2.15 28.55 1,658 0 447 -0.42
0.40 168 61 1,361 20.79 1.40 -3.55 187.5 1.95 3.40 28.29 1,222 35 141 -0.57
0.23 607 23 2,626 20.84 0.65 -2.65 190 2.95 5.25 30.96 2,088 -120 823 -0.69
0.13 325 20 1,315 22.80 0.35 -1.75 192.5 4.00 7.50 36.06 1,527 12 161 -0.76
0.09 604 -89 1,721 26.28 0.25 -1.00 195 4.65 9.85 41.25 888 -73 416 -0.80
0.05 225 -28 655 28.21 0.15 -0.60 197.5 4.10 11.50 30.46 2 0 183 -0.93
0.04 1,486 -97 1,037 30.52 0.10 -0.40 200 4.80 14.40 45.95 120 -26 1,129 -0.88
0.03 250 -43 224 34.78 0.10 -0.30 202.5 -0.20 12.95 - 1 0 163 -
0.04 554 -22 199 41.77 0.15 -0.10 205 3.10 19.00 45.17 11 -3 174 -0.95
0.03 113 -31 50 42.95 0.10 -0.10 207.5 0.00 7.95 0.00 0 0 0 0.00
0.02 1,096 -98 288 46.86 0.10 -0.05 210 1.30 21.40 - 15 -9 299 -
0.02 104 -6 21 50.51 0.10 -0.15 212.5 0.00 17.20 - 0 0 0 -
0.01 370 -34 181 49.35 0.05 0.00 215 0.00 25.50 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.20 0.00 217.5 0.00 25.40 0.00 0 0 0 0.00
- 616 -46 120 - 0.10 0.00 220 -1.25 28.75 - 3 -1 447 -
0.00 0 0 0 0.00 0.20 0.00 222.5 0.00 20.50 0.00 0 0 0 0.00
- 195 0 2 - 0.05 0.00 225 0.00 36.40 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 5.65 0.00 227.5 0.00 27.40 0.00 0 0 0 0.00
- 255 -5 15 - 0.05 0.00 230 3.50 44.00 - 30 -20 293 -
0.00 0 0 0 0.00 0.00 0.00 232.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 22.10 0.00 235 0.00 16.60 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 237.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.05 0.00 240 -0.50 49.00 - 2 0 77 -
0.00 0 0 0 0.00 0.00 0.00 242.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.55 0.00 245 0.00 21.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 247.5 0.00 0.00 0.00 0 0 0 0.00
- 29 -10 17 - 0.10 0.05 250 0.00 24.80 0.00 0 0 0 0.00
7,223 6,623
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.