ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 217.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 190.65 | 0.2 | -0.05 | 52.32 | 2 | 0 | 25 | |||
| 18 Dec | 190.89 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 192.25 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 16 Dec | 196.62 | 0.25 | 0.00 | 36.77 | 7 | 0 | 26 | |||
| 13 Dec | 196.71 | 0.25 | -0.30 | 30.98 | 49 | 8 | 26 | |||
| 12 Dec | 197.50 | 0.55 | -0.15 | 34.78 | 5 | -2 | 19 | |||
| 11 Dec | 201.58 | 0.7 | -0.15 | 29.38 | 22 | -12 | 20 | |||
| 10 Dec | 200.13 | 0.85 | 0.30 | 31.93 | 50 | 3 | 31 | |||
| 9 Dec | 196.83 | 0.55 | -0.15 | 31.84 | 2 | 0 | 27 | |||
|
|
||||||||||
| 6 Dec | 198.68 | 0.7 | -0.05 | 28.95 | 30 | 22 | 24 | |||
| 5 Dec | 199.20 | 0.75 | 0.00 | 27.83 | 1 | 0 | 2 | |||
| 4 Dec | 198.92 | 0.75 | -7.75 | 27.48 | 2 | 0 | 0 | |||
| 3 Dec | 199.47 | 8.5 | 0.00 | 10.15 | 0 | 0 | 0 | |||
| 2 Dec | 194.18 | 8.5 | 0.00 | 12.05 | 0 | 0 | 0 | |||
| 29 Nov | 194.33 | 8.5 | 0.00 | 11.39 | 0 | 0 | 0 | |||
| 28 Nov | 193.81 | 8.5 | 0.00 | 11.04 | 0 | 0 | 0 | |||
| 27 Nov | 193.31 | 8.5 | 0.00 | 11.34 | 0 | 0 | 0 | |||
| 26 Nov | 191.24 | 8.5 | 0.00 | 11.80 | 0 | 0 | 0 | |||
| 25 Nov | 190.50 | 8.5 | 0.00 | 12.20 | 0 | 0 | 0 | |||
| 22 Nov | 186.48 | 8.5 | 0.00 | 13.34 | 0 | 0 | 0 | |||
| 21 Nov | 183.01 | 8.5 | 0.00 | 14.91 | 0 | 0 | 0 | |||
| 20 Nov | 184.76 | 8.5 | 0.00 | 13.72 | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 8.5 | 0.00 | 13.72 | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 8.5 | 0.00 | 12.53 | 0 | 0 | 0 | |||
| 14 Nov | 188.92 | 8.5 | 0.00 | 11.24 | 0 | 0 | 0 | |||
| 13 Nov | 187.61 | 8.5 | 0.00 | 10.74 | 0 | 0 | 0 | |||
| 12 Nov | 194.77 | 8.5 | 0.00 | 8.99 | 0 | 0 | 0 | |||
| 11 Nov | 199.30 | 8.5 | 0.00 | 6.27 | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 8.5 | 0.00 | 5.37 | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 8.5 | 0.00 | 4.48 | 0 | 0 | 0 | |||
| 6 Nov | 206.14 | 8.5 | 0.00 | 3.24 | 0 | 0 | 0 | |||
| 5 Nov | 201.99 | 8.5 | 0.00 | 4.84 | 0 | 0 | 0 | |||
| 4 Nov | 199.10 | 8.5 | 8.50 | 5.85 | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 0 | 2.68 | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 217.5 expiring on 26DEC2024
Delta for 217.5 CE is 0.00
Historical price for 217.5 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 52.32, the open interest changed by 0 which decreased total open position to 25
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 26
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 30.98, the open interest changed by 8 which increased total open position to 26
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 34.78, the open interest changed by -2 which decreased total open position to 19
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 29.38, the open interest changed by -12 which decreased total open position to 20
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was 31.93, the open interest changed by 3 which increased total open position to 31
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 27
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 28.95, the open interest changed by 22 which increased total open position to 24
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 2
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0.75, which was -7.75 lower than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 11.34, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 11.80, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 12.20, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 12.53, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 8.5, which was 8.50 higher than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 26DEC2024 217.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 190.65 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 190.89 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 192.25 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 196.62 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 196.71 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 197.50 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 201.58 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 200.13 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 196.83 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 198.68 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 199.20 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 198.92 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 199.47 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 194.18 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 194.33 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 193.81 | 25.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 27 Nov | 193.31 | 25.4 | 5.05 | 46.03 | 2 | 1 | 1 |
| 26 Nov | 191.24 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 190.50 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 186.48 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 183.01 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 184.76 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 184.76 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 185.03 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 188.92 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 187.61 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 194.77 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 199.30 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 201.11 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 203.27 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 206.14 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 201.99 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 199.10 | 20.35 | 20.35 | - | 0 | 0 | 0 |
| 1 Nov | 206.13 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 217.5 expiring on 26DEC2024
Delta for 217.5 PE is 0.00
Historical price for 217.5 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 25.4, which was 5.05 higher than the previous day. The implied volatity was 46.03, the open interest changed by 1 which increased total open position to 1
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 20.35, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
