`
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.

186.21 -4.44 (-2.33%)

Back to Option Chain


Historical option data for ABCAPITAL

20 Dec 2024 04:13 PM IST
ABCAPITAL 26DEC2024 242.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 186.21 0 0.00 0.00 0 0 0
19 Dec 190.65 0 0.00 0.00 0 0 0
17 Dec 192.25 0 0.00 0.00 0 0 0
10 Dec 200.13 0 0.00 0.00 0 0 0
9 Dec 196.83 0 0.00 0.00 0 0 0
6 Dec 198.68 0 0.00 0.00 0 0 0
4 Dec 198.92 0 0.00 0.00 0 0 0
3 Dec 199.47 0 0.00 0.00 0 0 0
2 Dec 194.18 0 0.00 0.00 0 0 0
29 Nov 194.33 0 0.00 0.00 0 0 0
28 Nov 193.81 0 0.00 0.00 0 0 0
26 Nov 191.24 0 0.00 0.00 0 0 0
25 Nov 190.50 0 0.00 0.00 0 0 0
22 Nov 186.48 0 0.00 0.00 0 0 0
21 Nov 183.01 0 0.00 0.00 0 0 0
20 Nov 184.76 0 0.00 0.00 0 0 0
19 Nov 184.76 0 0.00 0.00 0 0 0
18 Nov 185.03 0 0.00 0.00 0 0 0
12 Nov 194.77 0 0.00 0.00 0 0 0
11 Nov 199.30 0 0.00 0.00 0 0 0
8 Nov 201.11 0 0.00 0.00 0 0 0
7 Nov 203.27 0 0.00 0.00 0 0 0
6 Nov 206.14 0 0.00 0.00 0 0 0
5 Nov 201.99 0 0.00 0.00 0 0 0
4 Nov 199.10 0 0.00 0.00 0 0 0
1 Nov 206.13 0 0.00 0 0 0


For Aditya Birla Capital Ltd. - strike price 242.5 expiring on 26DEC2024

Delta for 242.5 CE is 0.00

Historical price for 242.5 CE is as follows

On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ABCAPITAL 26DEC2024 242.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 186.21 0 0.00 0.00 0 0 0
19 Dec 190.65 0 0.00 0.00 0 0 0
17 Dec 192.25 0 0.00 0.00 0 0 0
10 Dec 200.13 0 0.00 0.00 0 0 0
9 Dec 196.83 0 0.00 0.00 0 0 0
6 Dec 198.68 0 0.00 0.00 0 0 0
4 Dec 198.92 0 0.00 0.00 0 0 0
3 Dec 199.47 0 0.00 0.00 0 0 0
2 Dec 194.18 0 0.00 0.00 0 0 0
29 Nov 194.33 0 0.00 0.00 0 0 0
28 Nov 193.81 0 0.00 0.00 0 0 0
26 Nov 191.24 0 0.00 0.00 0 0 0
25 Nov 190.50 0 0.00 0.00 0 0 0
22 Nov 186.48 0 0.00 0.00 0 0 0
21 Nov 183.01 0 0.00 0.00 0 0 0
20 Nov 184.76 0 0.00 0.00 0 0 0
19 Nov 184.76 0 0.00 0.00 0 0 0
18 Nov 185.03 0 0.00 0.00 0 0 0
12 Nov 194.77 0 0.00 0.00 0 0 0
11 Nov 199.30 0 0.00 0.00 0 0 0
8 Nov 201.11 0 0.00 0.00 0 0 0
7 Nov 203.27 0 0.00 0.00 0 0 0
6 Nov 206.14 0 0.00 0.00 0 0 0
5 Nov 201.99 0 0.00 0.00 0 0 0
4 Nov 199.10 0 0.00 0.00 0 0 0
1 Nov 206.13 0 0.00 0 0 0


For Aditya Birla Capital Ltd. - strike price 242.5 expiring on 26DEC2024

Delta for 242.5 PE is 0.00

Historical price for 242.5 PE is as follows

On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0