ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 190.65 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 190.89 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 192.25 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 196.62 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 196.71 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 197.50 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 201.58 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 200.13 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 196.83 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 198.68 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 199.20 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 198.92 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 199.47 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 194.18 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 194.33 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 193.81 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 193.31 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 191.24 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 190.50 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 186.48 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 183.01 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 184.76 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 30.8 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 177.5 expiring on 26DEC2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 26DEC2024 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.05
Theta: -0.16
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 0.65 | 0.30 | 35.99 | 112 | 47 | 99 |
| 19 Dec | 190.65 | 0.35 | -0.05 | 37.91 | 54 | -18 | 53 |
| 18 Dec | 190.89 | 0.4 | 0.05 | 37.30 | 24 | 1 | 86 |
| 17 Dec | 192.25 | 0.35 | 0.20 | 35.52 | 27 | 4 | 84 |
| 16 Dec | 196.62 | 0.15 | -0.20 | 34.19 | 11 | -9 | 81 |
| 13 Dec | 196.71 | 0.35 | 0.10 | 36.85 | 65 | 19 | 104 |
| 12 Dec | 197.50 | 0.25 | -0.10 | 33.82 | 10 | 3 | 84 |
| 11 Dec | 201.58 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 200.13 | 0.35 | -0.20 | 37.64 | 4 | -1 | 80 |
| 9 Dec | 196.83 | 0.55 | 0.00 | 36.31 | 1 | 0 | 81 |
| 6 Dec | 198.68 | 0.55 | 0.00 | 0.00 | 0 | 39 | 0 |
| 5 Dec | 199.20 | 0.55 | -0.05 | 35.44 | 84 | 32 | 74 |
| 4 Dec | 198.92 | 0.6 | 0.00 | 35.25 | 73 | 5 | 56 |
| 3 Dec | 199.47 | 0.6 | -0.35 | 34.28 | 101 | 3 | 50 |
| 2 Dec | 194.18 | 0.95 | -0.35 | 32.64 | 96 | 33 | 51 |
| 29 Nov | 194.33 | 1.3 | -4.45 | 34.35 | 81 | 23 | 24 |
| 28 Nov | 193.81 | 5.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 193.31 | 5.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 191.24 | 5.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 190.50 | 5.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 186.48 | 5.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 183.01 | 5.75 | 1.15 | 39.58 | 4 | 2 | 3 |
| 20 Nov | 184.76 | 4.6 | 0.00 | 35.37 | 1 | 1 | 0 |
| 19 Nov | 184.76 | 4.6 | 1.50 | 35.37 | 1 | 0 | 0 |
| 18 Nov | 185.03 | 3.1 | 5.65 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 177.5 expiring on 26DEC2024
Delta for 177.5 PE is -0.14
Historical price for 177.5 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.65, which was 0.30 higher than the previous day. The implied volatity was 35.99, the open interest changed by 47 which increased total open position to 99
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.91, the open interest changed by -18 which decreased total open position to 53
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 37.30, the open interest changed by 1 which increased total open position to 86
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.35, which was 0.20 higher than the previous day. The implied volatity was 35.52, the open interest changed by 4 which increased total open position to 84
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 34.19, the open interest changed by -9 which decreased total open position to 81
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 36.85, the open interest changed by 19 which increased total open position to 104
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 33.82, the open interest changed by 3 which increased total open position to 84
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 37.64, the open interest changed by -1 which decreased total open position to 80
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 81
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 39 which increased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 35.44, the open interest changed by 32 which increased total open position to 74
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 35.25, the open interest changed by 5 which increased total open position to 56
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 34.28, the open interest changed by 3 which increased total open position to 50
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 32.64, the open interest changed by 33 which increased total open position to 51
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 1.3, which was -4.45 lower than the previous day. The implied volatity was 34.35, the open interest changed by 23 which increased total open position to 24
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 5.75, which was 1.15 higher than the previous day. The implied volatity was 39.58, the open interest changed by 2 which increased total open position to 3
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 35.37, the open interest changed by 1 which increased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 4.6, which was 1.50 higher than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
