ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.08
Theta: -0.65
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 15.2 | 1.20 | 91.86 | 2 | 0 | 5 | |||
| 19 Dec | 190.65 | 14 | -4.00 | - | 2 | 0 | 3 | |||
| 18 Dec | 190.89 | 18 | -47.55 | 64.22 | 3 | 0 | 0 | |||
| 17 Dec | 192.25 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 196.62 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 196.71 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 197.50 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 201.58 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 200.13 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 196.83 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 198.68 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 199.20 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 198.92 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 199.47 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 194.18 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 194.33 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 193.81 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 193.31 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 191.24 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 190.50 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 186.48 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 183.01 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 184.76 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 65.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 65.55 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 175 expiring on 26DEC2024
Delta for 175 CE is 0.72
Historical price for 175 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 15.2, which was 1.20 higher than the previous day. The implied volatity was 91.86, the open interest changed by 0 which decreased total open position to 5
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 14, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 18, which was -47.55 lower than the previous day. The implied volatity was 64.22, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 26DEC2024 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.04
Theta: -0.12
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 0.4 | 0.10 | 37.42 | 101 | -31 | 218 |
| 19 Dec | 190.65 | 0.3 | 0.00 | 41.92 | 6 | 0 | 249 |
| 18 Dec | 190.89 | 0.3 | 0.00 | 39.83 | 4 | 0 | 249 |
| 17 Dec | 192.25 | 0.3 | 0.15 | 38.97 | 53 | 11 | 249 |
| 16 Dec | 196.62 | 0.15 | -0.05 | 38.10 | 8 | -6 | 240 |
| 13 Dec | 196.71 | 0.2 | 0.05 | 36.41 | 49 | 29 | 246 |
| 12 Dec | 197.50 | 0.15 | -0.05 | 33.70 | 44 | -31 | 217 |
| 11 Dec | 201.58 | 0.2 | -0.10 | 39.45 | 137 | -78 | 248 |
| 10 Dec | 200.13 | 0.3 | -0.10 | 39.83 | 94 | -51 | 326 |
| 9 Dec | 196.83 | 0.4 | 0.00 | 36.91 | 45 | -32 | 377 |
| 6 Dec | 198.68 | 0.4 | -0.05 | 36.17 | 73 | -10 | 411 |
| 5 Dec | 199.20 | 0.45 | -0.05 | 36.65 | 114 | 13 | 422 |
| 4 Dec | 198.92 | 0.5 | 0.05 | 36.92 | 144 | 32 | 399 |
| 3 Dec | 199.47 | 0.45 | -0.35 | 34.63 | 324 | 144 | 367 |
| 2 Dec | 194.18 | 0.8 | -0.25 | 34.33 | 62 | 0 | 223 |
| 29 Nov | 194.33 | 1.05 | -0.25 | 35.33 | 211 | 154 | 223 |
| 28 Nov | 193.81 | 1.3 | 0.00 | 37.31 | 44 | 15 | 67 |
| 27 Nov | 193.31 | 1.3 | -0.35 | 35.45 | 40 | 11 | 48 |
| 26 Nov | 191.24 | 1.65 | -0.35 | 35.62 | 15 | 5 | 35 |
| 25 Nov | 190.50 | 2 | -0.70 | 36.94 | 56 | -29 | 27 |
| 22 Nov | 186.48 | 2.7 | -1.80 | 34.69 | 82 | -26 | 30 |
| 21 Nov | 183.01 | 4.5 | 1.50 | 38.01 | 57 | 51 | 55 |
| 20 Nov | 184.76 | 3 | 0.00 | 31.42 | 4 | 4 | 2 |
| 19 Nov | 184.76 | 3 | 1.85 | 31.42 | 4 | 2 | 2 |
| 18 Nov | 185.03 | 1.15 | 6.94 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 175 expiring on 26DEC2024
Delta for 175 PE is -0.09
Historical price for 175 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 37.42, the open interest changed by -31 which decreased total open position to 218
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 41.92, the open interest changed by 0 which decreased total open position to 249
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 39.83, the open interest changed by 0 which decreased total open position to 249
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 38.97, the open interest changed by 11 which increased total open position to 249
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 38.10, the open interest changed by -6 which decreased total open position to 240
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 36.41, the open interest changed by 29 which increased total open position to 246
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 33.70, the open interest changed by -31 which decreased total open position to 217
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 39.45, the open interest changed by -78 which decreased total open position to 248
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 39.83, the open interest changed by -51 which decreased total open position to 326
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 36.91, the open interest changed by -32 which decreased total open position to 377
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.17, the open interest changed by -10 which decreased total open position to 411
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 36.65, the open interest changed by 13 which increased total open position to 422
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 36.92, the open interest changed by 32 which increased total open position to 399
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 34.63, the open interest changed by 144 which increased total open position to 367
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 34.33, the open interest changed by 0 which decreased total open position to 223
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 35.33, the open interest changed by 154 which increased total open position to 223
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 37.31, the open interest changed by 15 which increased total open position to 67
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 35.45, the open interest changed by 11 which increased total open position to 48
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 35.62, the open interest changed by 5 which increased total open position to 35
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was 36.94, the open interest changed by -29 which decreased total open position to 27
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 2.7, which was -1.80 lower than the previous day. The implied volatity was 34.69, the open interest changed by -26 which decreased total open position to 30
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 4.5, which was 1.50 higher than the previous day. The implied volatity was 38.01, the open interest changed by 51 which increased total open position to 55
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 31.42, the open interest changed by 4 which increased total open position to 2
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 3, which was 1.85 higher than the previous day. The implied volatity was 31.42, the open interest changed by 2 which increased total open position to 2
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
