ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 190.65 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 190.89 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 196.62 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 196.71 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 197.50 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 201.58 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 200.13 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 196.83 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 198.68 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 199.20 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 198.92 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 199.47 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 194.18 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 194.33 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 193.81 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 193.31 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 191.24 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 190.50 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 186.48 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 183.01 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 184.76 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 79.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 79.5 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 160 expiring on 26DEC2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 79.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 26DEC2024 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 0.05 | 0.00 | 53.08 | 2 | 0 | 178 |
| 19 Dec | 190.65 | 0.05 | -0.05 | - | 13 | -10 | 180 |
| 18 Dec | 190.89 | 0.1 | 0.00 | - | 1 | 0 | 190 |
| 16 Dec | 196.62 | 0.1 | 0.05 | - | 28 | -3 | 190 |
| 13 Dec | 196.71 | 0.05 | -0.05 | 47.49 | 25 | 5 | 198 |
| 12 Dec | 197.50 | 0.1 | 0.05 | 50.56 | 37 | -13 | 200 |
| 11 Dec | 201.58 | 0.05 | -0.05 | 48.71 | 17 | 1 | 213 |
| 10 Dec | 200.13 | 0.1 | -0.10 | 50.45 | 10 | -6 | 214 |
| 9 Dec | 196.83 | 0.2 | 0.05 | 51.05 | 21 | 0 | 219 |
| 6 Dec | 198.68 | 0.15 | 0.00 | 46.73 | 2 | 0 | 220 |
| 5 Dec | 199.20 | 0.15 | 0.00 | 45.82 | 10 | -4 | 220 |
| 4 Dec | 198.92 | 0.15 | 0.00 | 44.88 | 6 | 0 | 227 |
| 3 Dec | 199.47 | 0.15 | -0.10 | 43.50 | 41 | -11 | 228 |
| 2 Dec | 194.18 | 0.25 | -0.10 | 42.60 | 67 | 12 | 239 |
| 29 Nov | 194.33 | 0.35 | -0.15 | 43.00 | 81 | 38 | 228 |
| 28 Nov | 193.81 | 0.5 | 0.15 | 45.55 | 28 | 7 | 187 |
| 27 Nov | 193.31 | 0.35 | -0.20 | 40.78 | 39 | -14 | 181 |
| 26 Nov | 191.24 | 0.55 | -0.20 | 42.09 | 92 | 7 | 194 |
| 25 Nov | 190.50 | 0.75 | -0.15 | 44.18 | 174 | 49 | 180 |
| 22 Nov | 186.48 | 0.9 | -0.85 | 40.38 | 96 | 33 | 164 |
| 21 Nov | 183.01 | 1.75 | 0.60 | 43.79 | 188 | 109 | 131 |
| 20 Nov | 184.76 | 1.15 | 0.00 | 38.62 | 17 | 3 | 21 |
| 19 Nov | 184.76 | 1.15 | -0.05 | 38.62 | 17 | 2 | 21 |
| 18 Nov | 185.03 | 1.2 | 40.58 | 165 | 17 | 17 | |
For Aditya Birla Capital Ltd. - strike price 160 expiring on 26DEC2024
Delta for 160 PE is -0.01
Historical price for 160 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 53.08, the open interest changed by 0 which decreased total open position to 178
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 180
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 190
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 190
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.49, the open interest changed by 5 which increased total open position to 198
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 50.56, the open interest changed by -13 which decreased total open position to 200
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 48.71, the open interest changed by 1 which increased total open position to 213
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 50.45, the open interest changed by -6 which decreased total open position to 214
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 51.05, the open interest changed by 0 which decreased total open position to 219
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.73, the open interest changed by 0 which decreased total open position to 220
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.82, the open interest changed by -4 which decreased total open position to 220
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 44.88, the open interest changed by 0 which decreased total open position to 227
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 43.50, the open interest changed by -11 which decreased total open position to 228
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 42.60, the open interest changed by 12 which increased total open position to 239
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 43.00, the open interest changed by 38 which increased total open position to 228
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 45.55, the open interest changed by 7 which increased total open position to 187
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 40.78, the open interest changed by -14 which decreased total open position to 181
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 42.09, the open interest changed by 7 which increased total open position to 194
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 44.18, the open interest changed by 49 which increased total open position to 180
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was 40.38, the open interest changed by 33 which increased total open position to 164
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 1.75, which was 0.60 higher than the previous day. The implied volatity was 43.79, the open interest changed by 109 which increased total open position to 131
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 38.62, the open interest changed by 3 which increased total open position to 21
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 38.62, the open interest changed by 2 which increased total open position to 21
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 40.58, the open interest changed by 17 which increased total open position to 17
