[--[65.84.65.76]--]

ABCAPITAL

Aditya Birla Capital Ltd.
345.25 +1.00 (0.29%)
L: 344.8 H: 346.4
Max Pain - ABCAPITAL
19 Dec 2025 09:34 AM IST
Live


Strike  260  has a total call value of 0  versus a total put value of  108,870,450,000 Combined total value = 108,870,450,000

Strike  265  has a total call value of 144,150,000  versus a total put value of  101,721,850,000 Combined total value = 101,866,000,000

Strike  270  has a total call value of 288,300,000  versus a total put value of  94,573,250,000 Combined total value = 94,861,550,000

Strike  275  has a total call value of 449,500,000  versus a total put value of  87,424,650,000 Combined total value = 87,874,150,000

Strike  280  has a total call value of 610,700,000  versus a total put value of  80,276,050,000 Combined total value = 80,886,750,000

Strike  285  has a total call value of 785,850,000  versus a total put value of  73,184,800,000 Combined total value = 73,970,650,000

Strike  290  has a total call value of 968,750,000  versus a total put value of  66,102,850,000 Combined total value = 67,071,600,000

Strike  295  has a total call value of 1,430,650,000  versus a total put value of  59,256,500,000 Combined total value = 60,687,150,000

Strike  300  has a total call value of 1,949,900,000  versus a total put value of  52,470,600,000 Combined total value = 54,420,500,000

Strike  305  has a total call value of 2,661,350,000  versus a total put value of  45,897,050,000 Combined total value = 48,558,400,000

Strike  310  has a total call value of 3,374,350,000  versus a total put value of  39,359,150,000 Combined total value = 42,733,500,000

Strike  315  has a total call value of 4,121,450,000  versus a total put value of  33,056,850,000 Combined total value = 37,178,300,000

Strike  320  has a total call value of 4,884,050,000  versus a total put value of  26,990,150,000 Combined total value = 31,874,200,000

Strike  325  has a total call value of 5,730,350,000  versus a total put value of  21,622,500,000 Combined total value = 27,352,850,000

Strike  330  has a total call value of 6,630,900,000  versus a total put value of  16,639,250,000 Combined total value = 23,270,150,000

Strike  335  has a total call value of 7,661,650,000  versus a total put value of  12,252,750,000 Combined total value = 19,914,400,000

Strike  340  has a total call value of 8,819,500,000  versus a total put value of  8,492,450,000 Combined total value = 17,311,950,000

Strike  345  has a total call value of 10,363,300,000  versus a total put value of  5,773,750,000 Combined total value = 16,137,050,000

Strike  350  has a total call value of 12,612,350,000  versus a total put value of  3,619,250,000 Combined total value = 16,231,600,000

Strike  355  has a total call value of 15,975,850,000  versus a total put value of  2,278,500,000 Combined total value = 18,254,350,000

Strike  360  has a total call value of 20,179,450,000  versus a total put value of  1,272,550,000 Combined total value = 21,452,000,000

Strike  365  has a total call value of 26,080,300,000  versus a total put value of  638,600,000 Combined total value = 26,718,900,000

Strike  370  has a total call value of 33,035,150,000  versus a total put value of  336,350,000 Combined total value = 33,371,500,000

Strike  375  has a total call value of 41,478,000,000  versus a total put value of  182,900,000 Combined total value = 41,660,900,000

Strike  380  has a total call value of 51,123,650,000  versus a total put value of  77,500,000 Combined total value = 51,201,150,000

Strike  385  has a total call value of 61,820,200,000  versus a total put value of  43,400,000 Combined total value = 61,863,600,000

Strike  390  has a total call value of 72,843,800,000  versus a total put value of  9,300,000 Combined total value = 72,853,100,000

Strike  395  has a total call value of 84,585,050,000  versus a total put value of  4,650,000 Combined total value = 84,589,700,000

Strike  400  has a total call value of 96,406,900,000  versus a total put value of  0 Combined total value = 96,406,900,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1143.5 1140
ABB 5169 5200
ABCAPITAL 345.25 345
ADANIENSOL 980.3 980
ADANIENT 2246.4 2300
ADANIGREEN 1016.5 1020
ADANIPORTS 1502.3 1500
ALKEM 5574 5650
AMBER 6660 6800
AMBUJACEM 537.75 550
ANGELONE 2485.5 2550
APLAPOLLO 1807.7 1760
APOLLOHOSP 6954 7100
ASHOKLEY 172.37 162
ASIANPAINT 2777.7 2800
ASTRAL 1421.2 1440
AUBANK 987.45 960
AUROPHARMA 1234 1220
AXISBANK 1238.8 1240
BAJAJ-AUTO 8886.5 9000
BAJAJFINSV 2052 2060
BAJFINANCE 1012.1 1020
BANDHANBNK 148.88 150
BANKBARODA 290.5 290
BANKINDIA 143.04 143
BDL 1355.5 1400
BEL 389.95 400
BHARATFORG 1422.2 1400
BHARTIARTL 2094.4 2100
BHEL 276.2 280
BIOCON 398.5 395
BLUESTARCO 1857 1800
BOSCHLTD 35810 36000
BPCL 366.35 365
BRITANNIA 6027 6000
BSE 2729 2700
CAMS 755.3 770
CANBK 149.99 150
CDSL 1500 1540
CGPOWER 666.4 680
CHOLAFIN 1683.4 1700
CIPLA 1510.9 1520
COALINDIA 386.3 384.75
COFORGE 1849.6 1840
COLPAL 2090.5 2160
CONCOR 500.7 520
CROMPTON 254.95 265
CUMMINSIND 4404 4400
CYIENT 1149.8 1140
DABUR 493.9 500
DALBHARAT 2023.3 2040
DELHIVERY 404.2 410
DIVISLAB 6567.5 6450
DIXON 13363 13500
DLF 685.3 710
DMART 3782.7 3900
DRREDDY 1288.5 1270
EICHERMOT 7153.5 7100
ETERNAL 287.55 295
EXIDEIND 361.5 370
FEDERALBNK 266.4 260
FORTIS 876.3 890
GAIL 168.58 175
GLENMARK 1988.3 1940
GMRAIRPORT 101.54 102
GODREJCP 1181 1160
GODREJPROP 2022.7 2060
GRASIM 2830 2800
HAL 4281 4450
HAVELLS 1413.9 1440
HCLTECH 1660.6 1660
HDFCAMC 2708 2700
HDFCBANK 982.5 990
HDFCLIFE 757.45 770
HEROMOTOCO 5783 5900
HFCL 65.03 67
HINDALCO 860.6 820
HINDPETRO 465.1 460
HINDUNILVR 2275 2300
HINDZINC 582.65 555
HUDCO 209.1 217.5
ICICIBANK 1357.6 1380
ICICIGI 1946 1960
ICICIPRULI 649.8 630
IDEA 11.51 11
IDFCFIRSTB 84.04 82
IEX 140.57 145
IIFL 566.9 560
INDHOTEL 730.3 730
INDIANB 783.25 820
INDIGO 5122.5 5100
INDUSINDBK 836.35 850
INDUSTOWER 411.95 410
INFY 1645.3 1600
INOXWIND 125.25 130
IOC 161.58 161
IRCTC 670.2 690
IREDA 132.41 137.5
IRFC 111.64 115
ITC 401.35 405
JINDALSTEL 995.4 1020
JIOFIN 296.95 305
JSWENERGY 473.05 490
JSWSTEEL 1084.2 1120
JUBLFOOD 560.5 580
KALYANKJIL 475.2 480
KAYNES 4065.5 4300
KEI 4190.5 4100
KFINTECH 1082 1060
KOTAKBANK 2169.2 2160
KPITTECH 1171.6 1200
LAURUSLABS 1040.2 1000
LICHSGFIN 530.45 550
LICI 849.25 870
LODHA 1087.4 1100
LT 4063 4040
LTF 301.7 300
LTIM 6070 6100
LUPIN 2141.3 2100
M&M 3582.1 3650
MANAPPURAM 286.2 280
MANKIND 2162.6 2200
MARICO 735.55 730
MARUTI 16369 16300
MAXHEALTH 1064.8 1080
MAZDOCK 2390.2 2500
MCX 10313 10100
MFSL 1683.6 1680
MOTHERSON 118.88 115
MPHASIS 2878.6 2900
MUTHOOTFIN 3737.1 3750
NATIONALUM 280.1 270
NAUKRI 1332.8 1360
NBCC 109.36 111
NCC 154.07 165
NESTLEIND 1235.9 1240
NHPC 75.46 78
NMDC 76.3 77
NTPC 319.8 325
NUVAMA 7246 7300
NYKAA 244.9 252.5
OBEROIRLTY 1677.9 1660
OFSS 7702 8000
OIL 401.65 410
ONGC 232.08 237.5
PAGEIND 35915 37000
PATANJALI 555.25 550
PAYTM 1304.2 1300
PERSISTENT 6313.5 6300
PETRONET 269.3 278
PFC 337.9 355
PGEL 574 560
PHOENIXLTD 1811.7 1760
PIDILITIND 1455.7 1480
PIIND 3219.5 3350
PNB 119.47 120
PNBHOUSING 904.5 900
POLICYBZR 1843 1840
POLYCAB 7320 7200
POWERGRID 260.15 270
POWERINDIA 18370 19000
PPLPHARMA 169.95 175
PRESTIGE 1621 1640
RBLBANK 299.95 305
RECLTD 340.25 350
RELIANCE 1566.5 1550
RVNL 310.5 310
SAIL 125.89 131
SAMMAANCAP 145.48 152.5
SBICARD 858.1 870
SBILIFE 2019.6 2020
SBIN 980.9 970
SHREECEM 25440 26250
SHRIRAMFIN 863.5 850
SIEMENS 3101.7 3150
SOLARINDS 11815 12500
SONACOMS 491.95 500
SRF 3043.5 3000
SUNPHARMA 1755.2 1760
SUPREMEIND 3373.3 3400
SUZLON 52.08 54
SYNGENE 662 650
TATACONSUM 1177.8 1170
TATAELXSI 5173.5 5100
TATAMOTORS 0 320
TATAPOWER 376.3 390
TATASTEEL 169.07 170
TATATECH 649.2 670
TCS 3310 3220
TECHM 1607.3 1560
TIINDIA 2607.8 2700
TITAGARH 777.65 800
TITAN 3925.9 3880
TMPV 352.05 360
TORNTPHARM 3784.5 3750
TORNTPOWER 1263.4 1300
TRENT 4062 4200
TVSMOTOR 3617.7 3600
ULTRACEMCO 11517 11600
UNIONBANK 155.09 155
UNITDSPR 1395.1 1430
UNOMINDA 1239 1280
UPL 748.7 750
VBL 474.35 470
VEDL 577.5 555
VOLTAS 1413 1400
WIPRO 265.72 260
YESBANK 21.62 22
ZYDUSLIFE 924.9 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.