NAUKRI
Info Edge (i) Ltd
Max pain for NAUKRI
30 Dec 2024 04:13 PM IST
Max Pain for NAUKRI is 8700
Strike 7400 has a total call value of 0 versus a total put value of 12,969,750,000 Combined total value = 12,969,750,000
Strike 7500 has a total call value of 0 versus a total put value of 11,639,250,000 Combined total value = 11,639,250,000
Strike 7600 has a total call value of 0 versus a total put value of 10,348,500,000 Combined total value = 10,348,500,000
Strike 7700 has a total call value of 0 versus a total put value of 9,114,750,000 Combined total value = 9,114,750,000
Strike 7800 has a total call value of 0 versus a total put value of 7,881,000,000 Combined total value = 7,881,000,000
Strike 7900 has a total call value of 0 versus a total put value of 6,647,250,000 Combined total value = 6,647,250,000
Strike 8000 has a total call value of 0 versus a total put value of 5,425,500,000 Combined total value = 5,425,500,000
Strike 8100 has a total call value of 24,000,000 versus a total put value of 4,435,500,000 Combined total value = 4,459,500,000
Strike 8200 has a total call value of 48,000,000 versus a total put value of 3,445,500,000 Combined total value = 3,493,500,000
Strike 8300 has a total call value of 72,000,000 versus a total put value of 2,560,500,000 Combined total value = 2,632,500,000
Strike 8400 has a total call value of 111,750,000 versus a total put value of 1,744,500,000 Combined total value = 1,856,250,000
Strike 8500 has a total call value of 174,000,000 versus a total put value of 1,035,000,000 Combined total value = 1,209,000,000
Strike 8600 has a total call value of 294,000,000 versus a total put value of 551,250,000 Combined total value = 845,250,000
Strike 8700 has a total call value of 544,500,000 versus a total put value of 192,000,000 Combined total value = 736,500,000
Strike 8800 has a total call value of 996,000,000 versus a total put value of 85,500,000 Combined total value = 1,081,500,000
Strike 8900 has a total call value of 1,710,000,000 versus a total put value of 39,000,000 Combined total value = 1,749,000,000
Strike 9000 has a total call value of 2,508,750,000 versus a total put value of 21,000,000 Combined total value = 2,529,750,000
Strike 9100 has a total call value of 3,639,750,000 versus a total put value of 15,750,000 Combined total value = 3,655,500,000
Strike 9200 has a total call value of 4,849,500,000 versus a total put value of 10,500,000 Combined total value = 4,860,000,000
Strike 9300 has a total call value of 6,272,250,000 versus a total put value of 5,250,000 Combined total value = 6,277,500,000
Strike 9400 has a total call value of 8,089,500,000 versus a total put value of 0 Combined total value = 8,089,500,000
Strike 9500 has a total call value of 10,057,500,000 versus a total put value of 0 Combined total value = 10,057,500,000
Strike 9600 has a total call value of 12,042,000,000 versus a total put value of 0 Combined total value = 12,042,000,000
Strike 9700 has a total call value of 14,250,750,000 versus a total put value of 0 Combined total value = 14,250,750,000
Strike 9800 has a total call value of 16,459,500,000 versus a total put value of 0 Combined total value = 16,459,500,000
Strike 9900 has a total call value of 18,668,250,000 versus a total put value of 0 Combined total value = 18,668,250,000
Strike 10000 has a total call value of 20,877,000,000 versus a total put value of 0 Combined total value = 20,877,000,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 410.1 | 420 |
| ABB | 6701.95 | 7000 |
| ABBOTINDIA | 29803.25 | 29000 |
| ABCAPITAL | 180.07 | 190 |
| ABFRL | 277.9 | 290 |
| ACC | 2059.9 | 2200 |
| ADANIENSOL | 826.25 | 800 |
| ADANIENT | 2592.35 | 2600 |
| ADANIGREEN | 1075.65 | 1060 |
| ADANIPORTS | 1218.5 | 1240 |
| ALKEM | 5569.25 | 5500 |
| AMBUJACEM | 544.6 | 570 |
| ANGELONE | 2928.8 | 2900 |
| APLAPOLLO | 1521.85 | 1500 |
| APOLLOHOSP | 7314.25 | 7300 |
| APOLLOTYRE | 536.65 | 540 |
| ASHOKLEY | 223.38 | 225 |
| ASIANPAINT | 2288.25 | 2320 |
| ASTRAL | 1660.7 | 1700 |
| ATGL | 751.15 | 700 |
| ATUL | 6852.05 | 7000 |
| AUBANK | 577.2 | 555 |
| AUROPHARMA | 1298.3 | 1280 |
| AXISBANK | 1069.95 | 1100 |
| BAJAJ-AUTO | 8779.9 | 9000 |
| BAJAJFINSV | 1576.7 | 1600 |
| BAJFINANCE | 6888.25 | 7000 |
| BALKRISIND | 2851.25 | 2850 |
| BANDHANBNK | 159 | 165 |
| BANKBARODA | 241 | 252.5 |
| BANKINDIA | 100.93 | 105 |
| BATAINDIA | 1388.9 | 1360 |
| BEL | 284.9 | 300 |
| BERGEPAINT | 448.25 | 450 |
| BHARATFORG | 1302.35 | 1320 |
| BHARTIARTL | 1586.9 | 1600 |
| BHEL | 225.6 | 240 |
| BIOCON | 367.7 | 355 |
| BOSCHLTD | 33797.8 | 34000 |
| BPCL | 293.3 | 300 |
| BRITANNIA | 4799.45 | 4800 |
| BSE | 5308.5 | 5400 |
| BSOFT | 574.45 | 590 |
| CAMS | 5072.2 | 5000 |
| CANBK | 99.44 | 102 |
| CANFINHOME | 754.3 | 760 |
| CDSL | 1748.95 | 1800 |
| CESC | 185.31 | 185 |
| CGPOWER | 735.85 | 740 |
| CHAMBLFERT | 490.35 | 500 |
| CHOLAFIN | 1212.4 | 1220 |
| CIPLA | 1521.4 | 1500 |
| COALINDIA | 377.9 | 395 |
| COFORGE | 9817.95 | 9500 |
| COLPAL | 2760.15 | 2750 |
| CONCOR | 779.3 | 800 |
| COROMANDEL | 1868.95 | 1860 |
| CROMPTON | 394.5 | 400 |
| CUB | 172.46 | 175 |
| CUMMINSIND | 3220.95 | 3300 |
| CYIENT | 1849.05 | 1900 |
| DABUR | 505.25 | 510 |
| DALBHARAT | 1771.35 | 1780 |
| DEEPAKNTR | 2513.6 | 2600 |
| DELHIVERY | 347.95 | 350 |
| DIVISLAB | 6045 | 5950 |
| DIXON | 18103.6 | 18000 |
| DLF | 820.7 | 840 |
| DMART | 3588.55 | 3550 |
| DRREDDY | 1376.9 | 1370 |
| EICHERMOT | 4855.8 | 4900 |
| ESCORTS | 3266.15 | 3250 |
| EXIDEIND | 411.25 | 430 |
| FEDERALBNK | 201.05 | 200 |
| GAIL | 188.74 | 200 |
| GLENMARK | 1589.8 | 1580 |
| GMRAIRPORT | 77.32 | 81 |
| GMRINFRA | 0 | 32 |
| GNFC | 553.6 | 590 |
| GODREJCP | 1060.55 | 1080 |
| GODREJPROP | 2825.35 | 2850 |
| GRANULES | 583.7 | 590 |
| GRASIM | 2443.5 | 2520 |
| GUJGASLTD | 498.1 | 510 |
| HAL | 4081.05 | 4300 |
| HAVELLS | 1650.9 | 1680 |
| HCLTECH | 1928.95 | 1900 |
| HDFCAMC | 4265.4 | 4300 |
| HDFCBANK | 1777.9 | 1800 |
| HDFCLIFE | 617.4 | 630 |
| HEROMOTOCO | 4187.6 | 4300 |
| HFCL | 110.93 | 115 |
| HINDALCO | 601.1 | 630 |
| HINDCOPPER | 247.15 | 260 |
| HINDPETRO | 405.8 | 410 |
| HINDUNILVR | 2343.5 | 2380 |
| HUDCO | 225.6 | 235 |
| ICICIBANK | 1294.65 | 1310 |
| ICICIGI | 1806.8 | 1840 |
| ICICIPRULI | 647 | 670 |
| IDEA | 7.77 | 8 |
| IDFCFIRSTB | 63.82 | 64 |
| IEX | 178.84 | 185 |
| IGL | 407.3 | 395 |
| INDHOTEL | 889.65 | 860 |
| INDIAMART | 2268.8 | 2300 |
| INDIANB | 530.95 | 550 |
| INDIGO | 4597.55 | 4650 |
| INDUSINDBK | 963.5 | 970 |
| INDUSTOWER | 340.05 | 340 |
| INFY | 1906 | 1920 |
| IOC | 134.61 | 140 |
| IPCALAB | 1662.95 | 1600 |
| IRB | 55.63 | 55 |
| IRCTC | 768.95 | 800 |
| IRFC | 153.35 | 145 |
| ITC | 477 | 480 |
| JINDALSTEL | 918.3 | 940 |
| JIOFIN | 306.25 | 310 |
| JKCEMENT | 4572.7 | 4600 |
| JSL | 686.9 | 710 |
| JSWENERGY | 643.5 | 650 |
| JSWSTEEL | 898.95 | 940 |
| JUBLFOOD | 718.75 | 710 |
| KALYANKJIL | 744.4 | 720 |
| KEI | 4352.9 | 4300 |
| KOTAKBANK | 1740.7 | 1800 |
| KPITTECH | 1470.15 | 1460 |
| LALPATHLAB | 2954.9 | 3000 |
| LAURUSLABS | 587.4 | 580 |
| LICHSGFIN | 590.8 | 600 |
| LICI | 905.4 | 900 |
| LODHA | 1420.45 | 1400 |
| LT | 3578.95 | 3700 |
| LTF | 136.3 | 140 |
| LTIM | 5643.5 | 5800 |
| LTTS | 4754.5 | 4750 |
| LUPIN | 2311.35 | 2260 |
| M&M | 3002.9 | 3000 |
| M&MFIN | 264.1 | 270 |
| MANAPPURAM | 189.08 | 185 |
| MARICO | 642.2 | 640 |
| MARUTI | 10798.95 | 11000 |
| MAXHEALTH | 1162.1 | 1140 |
| MCX | 6341.35 | 6400 |
| METROPOLIS | 2052.45 | 2080 |
| MFSL | 1114.25 | 1100 |
| MGL | 1257.75 | 1260 |
| MOTHERSON | 153.86 | 160 |
| MPHASIS | 2935.25 | 2950 |
| MRF | 131141.75 | 130000 |
| MUTHOOTFIN | 2101.5 | 2100 |
| NATIONALUM | 209.66 | 220 |
| NAUKRI | 8712.75 | 8700 |
| NAVINFLUOR | 3217.5 | 3400 |
| NCC | 270.3 | 285 |
| NESTLEIND | 2159.9 | 2200 |
| NHPC | 79.75 | 82 |
| NMDC | 66.88 | 73.35 |
| NTPC | 331.4 | 340 |
| NYKAA | 161.95 | 160 |
| OBEROIRLTY | 2265.45 | 2300 |
| OFSS | 12945.45 | 12500 |
| OIL | 421.3 | 440 |
| ONGC | 232.65 | 245 |
| PAGEIND | 47005.3 | 47000 |
| PAYTM | 1020.9 | 1000 |
| PEL | 1102.4 | 1120 |
| PERSISTENT | 6637.7 | 6400 |
| PETRONET | 344.5 | 345 |
| PFC | 440.45 | 460 |
| PIDILITIND | 2910.55 | 3000 |
| PIIND | 3736.15 | 3750 |
| PNB | 101.76 | 105 |
| POLICYBZR | 2107.85 | 2100 |
| POLYCAB | 7283.65 | 7200 |
| POONAWALLA | 315.35 | 320 |
| POWERGRID | 307.55 | 315 |
| PRESTIGE | 1675 | 1750 |
| PVRINOX | 1310 | 1340 |
| RAMCOCEM | 955.15 | 980 |
| RBLBANK | 156.82 | 160 |
| RECLTD | 496.5 | 520 |
| RELIANCE | 1210.7 | 1260 |
| SAIL | 111.73 | 120 |
| SBICARD | 669.5 | 700 |
| SBILIFE | 1403.85 | 1420 |
| SBIN | 788.3 | 820 |
| SHREECEM | 25790.35 | 26000 |
| SHRIRAMFIN | 2919 | 3000 |
| SIEMENS | 6433.6 | 6700 |
| SJVN | 103.5 | 110 |
| SONACOMS | 599.25 | 600 |
| SRF | 2255.15 | 2300 |
| SUNPHARMA | 1883.9 | 1840 |
| SUNTV | 682.35 | 700 |
| SUPREMEIND | 4643.05 | 4800 |
| SYNGENE | 858.95 | 850 |
| TATACHEM | 1031.8 | 1060 |
| TATACOMM | 1697.1 | 1760 |
| TATACONSUM | 903.5 | 910 |
| TATAELXSI | 6925.55 | 7000 |
| TATAMOTORS | 733.65 | 760 |
| TATAPOWER | 389.75 | 410 |
| TATASTEEL | 136.88 | 142.5 |
| TCS | 4158.8 | 4200 |
| TECHM | 1740.85 | 1720 |
| TIINDIA | 3540.65 | 3600 |
| TITAN | 3257.35 | 3400 |
| TORNTPHARM | 3369.5 | 3400 |
| TRENT | 6954.35 | 7000 |
| TVSMOTOR | 2353.6 | 2400 |
| UBL | 2035.4 | 2020 |
| ULTRACEMCO | 11288.35 | 11500 |
| UNIONBANK | 118.93 | 120 |
| UNITDSPR | 1619.55 | 1560 |
| UPL | 500.75 | 510 |
| VBL | 643.45 | 630 |
| VEDL | 439.65 | 470 |
| VOLTAS | 1771 | 1740 |
| WIPRO | 303.7 | 302.5 |
| YESBANK | 19.54 | 20 |
| ZOMATO | 282.1 | 260 |
| ZYDUSLIFE | 956.95 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
