`
Related Pages for NAUKRI
[--[65.84.65.76]--]
NAUKRI
Info Edge (i) Ltd
8712.75 75.30 (0.87%)

Option Chain for NAUKRI

30 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 627.95 0.00 7400 0.00 13.55 31.99 75 19 19 -0.04
0.00 0 0 0 0.00 1215.00 0.00 7500 2.00 17.00 31.16 65 27 53 -0.05
0.00 0 0 0 0.00 1140.00 0.00 7600 3.80 24.65 31.38 163 12 76 -0.07
- 0 0 0 - 856.05 0.00 7700 0.00 257.70 9.90 0 0 0 -0.00
0.00 0 0 0 0.00 930.00 0.00 7800 0.00 667.00 8.84 0 0 0 -0.00
- 0 0 0 - 732.90 0.00 7900 -286.60 45.45 28.60 83 16 16 -0.12
0.89 32 20 60 23.59 698.35 -46.65 8000 0.05 52.05 27.04 415 28 309 -0.14
0.00 0 0 0 0.00 785.00 0.00 8100 0.00 89.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 600.00 0.00 8200 4.90 89.90 26.64 56 -1 140 -0.22
0.78 21 1 2 20.58 435.80 -66.20 8300 8.45 116.20 26.54 107 35 92 -0.27
0.67 30 20 92 27.34 423.85 -70.20 8400 -0.55 134.50 24.96 289 50 142 -0.32
0.62 77 11 104 26.11 351.45 -12.60 8500 2.00 171.00 24.89 841 44 301 -0.38
0.56 174 -22 634 26.38 298.75 -14.65 8600 13.55 220.45 25.49 561 2 166 -0.44
0.50 268 9 812 25.12 236.90 -24.00 8700 2.25 255.35 24.00 1,259 123 337 -0.51
0.44 350 28 927 25.66 199.10 -13.00 8800 4.05 310.85 23.94 115 5 80 -0.57
0.38 113 84 261 25.56 160.65 -9.35 8900 19.90 377.60 24.41 44 16 38 -0.63
0.32 443 99 1,044 25.71 130.15 -7.80 9000 11.85 436.85 23.42 55 10 17 -0.70
0.27 105 16 87 26.10 106.50 2.95 9100 0.00 1024.25 - 0 0 0 -
0.23 284 -44 406 26.12 84.00 4.00 9200 36.65 576.65 21.53 5 0 0 -0.82
0.19 526 54 342 26.28 66.50 3.10 9300 0.00 1175.80 - 0 0 0 -
0.16 201 42 270 26.56 53.00 4.50 9400 -1121.35 757.85 23.19 15 7 7 -0.88
0.13 22 11 32 26.63 41.00 0.00 9500 0.00 1334.35 - 0 0 0 -
0.11 299 -54 310 27.13 33.35 0.65 9600 0.00 2057.40 - 0 0 0 -
0.00 0 0 0 8.26 123.35 0.00 9700 0.00 1499.95 - 0 0 0 -
0.00 0 0 0 9.79 56.25 0.00 9800 0.00 2239.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 9900 0.00 0.00 0.00 0 0 0 0.00
0.05 85 45 121 29.50 16.00 -2.25 10000 0.00 2423.55 - 0 0 0 -
3,030 1,793
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.